05/25/2004 18:05:00*1.81030*1.81040*1.81070*1.81020
05/25/2004 18:10:00*1.81040*1.81010*1.81040*1.81000
05/25/2004 18:15:00*1.81010*1.81050*1.81060*1.81010
05/25/2004 18:20:00*1.81050*1.81060*1.81060*1.81050
05/25/2004 18:25:00*1.81060*1.81060*1.81070*1.81050
05/25/2004 18:30:00*1.81060*1.81060*1.81080*1.81050
05/25/2004 18:35:00*1.81060*1.80960*1.81060*1.80960
05/25/2004 18:40:00*1.80960*1.81050*1.81060*1.80960
05/25/2004 18:45:00*1.81050*1.81040*1.81090*1.81030
05/25/2004 18:50:00*1.81040*1.81030*1.81040*1.81020
05/25/2004 18:55:00*1.81030*1.81130*1.81150*1.81020
05/25/2004 19:00:00*1.81130*1.81110*1.81220*1.81100
05/25/2004 19:05:00*1.81110*1.81150*1.81150*1.81100
05/25/2004 19:10:00*1.81150*1.81150*1.81170*1.81120
05/25/2004 19:15:00*1.81150*1.81130*1.81170*1.81130
05/25/2004 19:20:00*1.81130*1.81140*1.81150*1.81130
05/25/2004 19:25:00*1.81140*1.81230*1.81250*1.81130
05/25/2004 19:30:00*1.81230*1.81250*1.81270*1.81230
05/25/2004 19:35:00*1.81250*1.81280*1.81310*1.81200
05/25/2004 19:40:00*1.81280*1.81330*1.81360*1.81270
05/25/2004 19:45:00*1.81330*1.81350*1.81370*1.81330
05/25/2004 19:50:00*1.81350*1.81340*1.81360*1.81330
05/25/2004 19:55:00*1.81340*1.81250*1.81350*1.81230
05/25/2004 20:00:00*1.81250*1.81300*1.81300*1.81250
05/25/2004 20:05:00*1.81300*1.81320*1.81360*1.81270
05/25/2004 20:10:00*1.81320*1.81330*1.81340*1.81310
05/25/2004 20:15:00*1.81330*1.81250*1.81350*1.81250
05/25/2004 20:20:00*1.81250*1.81270*1.81300*1.81250
05/25/2004 20:25:00*1.81270*1.81250*1.81270*1.81240
05/25/2004 20:30:00*1.81250*1.81230*1.81260*1.81230
05/25/2004 20:35:00*1.81230*1.81280*1.81330*1.81230
05/25/2004 20:40:00*1.81280*1.81320*1.81330*1.81280
05/25/2004 20:45:00*1.81320*1.81320*1.81340*1.81300
05/25/2004 20:50:00*1.81320*1.81200*1.81340*1.81200
05/25/2004 20:55:00*1.81200*1.81180*1.81250*1.81180
05/25/2004 21:00:00*1.81180*1.81100*1.81180*1.81100
05/25/2004 21:05:00*1.81100*1.81160*1.81170*1.81090
05/25/2004 21:10:00*1.81160*1.81150*1.81160*1.81110
05/25/2004 21:15:00*1.81150*1.81300*1.81330*1.81150
05/25/2004 21:20:00*1.81300*1.81270*1.81310*1.81230
05/25/2004 21:25:00*1.81270*1.81230*1.81290*1.81230
05/25/2004 21:30:00*1.81230*1.81260*1.81280*1.81230
05/25/2004 21:35:00*1.81260*1.81260*1.81270*1.81250
05/25/2004 21:40:00*1.81260*1.81260*1.81280*1.81260
05/25/2004 21:45:00*1.81260*1.81250*1.81270*1.81250
05/25/2004 21:50:00*1.81250*1.81260*1.81280*1.81250
05/25/2004 21:55:00*1.81260*1.81260*1.81260*1.81220
05/25/2004 22:00:00*1.81260*1.81200*1.81270*1.81200
05/25/2004 22:05:00*1.81200*1.81220*1.81240*1.81200
05/25/2004 22:10:00*1.81220*1.81210*1.81260*1.81210
05/25/2004 22:15:00*1.81210*1.81200*1.81220*1.81200
05/25/2004 22:20:00*1.81200*1.81200*1.81210*1.81180
05/25/2004 22:25:00*1.81200*1.81160*1.81210*1.81160
05/25/2004 22:30:00*1.81160*1.81120*1.81170*1.81100
05/25/2004 22:35:00*1.81120*1.81110*1.81140*1.81100
05/25/2004 22:40:00*1.81110*1.81180*1.81190*1.81110
05/25/2004 22:45:00*1.81180*1.81180*1.81220*1.81170
05/25/2004 22:50:00*1.81180*1.81200*1.81200*1.81180
05/25/2004 22:55:00*1.81200*1.81160*1.81200*1.81160
05/25/2004 23:00:00*1.81160*1.81100*1.81160*1.81060
05/25/2004 23:05:00*1.81100*1.81090*1.81140*1.81080
05/25/2004 23:10:00*1.81090*1.81130*1.81130*1.81060
05/25/2004 23:15:00*1.81130*1.81170*1.81200*1.81100
05/25/2004 23:20:00*1.81170*1.81110*1.81180*1.81100
05/25/2004 23:25:00*1.81110*1.81020*1.81110*1.80960
05/25/2004 23:30:00*1.81020*1.80970*1.81020*1.80960
05/25/2004 23:35:00*1.80970*1.80960*1.80980*1.80960
05/25/2004 23:40:00*1.80960*1.80980*1.81000*1.80960
05/25/2004 23:45:00*1.80980*1.80970*1.81010*1.80970
05/25/2004 23:50:00*1.80970*1.80950*1.80980*1.80920
05/25/2004 23:55:00*1.80950*1.80990*1.81000*1.80950
05/26/2004 00:00:00*1.80990*1.80990*1.81000*1.80960
05/26/2004 00:05:00*1.80990*1.80990*1.81010*1.80990
05/26/2004 00:10:00*1.80990*1.81020*1.81020*1.80970
05/26/2004 00:15:00*1.81020*1.81000*1.81020*1.80980
05/26/2004 00:20:00*1.81000*1.80970*1.81010*1.80970
05/26/2004 00:25:00*1.80970*1.80960*1.80990*1.80950
05/26/2004 00:30:00*1.80960*1.80930*1.80980*1.80910
05/26/2004 00:35:00*1.80930*1.80950*1.80950*1.80900
05/26/2004 00:40:00*1.80950*1.80950*1.80970*1.80940
05/26/2004 00:45:00*1.80950*1.81010*1.81030*1.80950
05/26/2004 00:50:00*1.81010*1.81020*1.81030*1.81010
05/26/2004 00:55:00*1.81020*1.81040*1.81050*1.81010
05/26/2004 01:00:00*1.81040*1.81020*1.81050*1.80990
05/26/2004 01:05:00*1.81020*1.81020*1.81030*1.81000
05/26/2004 01:10:00*1.81020*1.81030*1.81040*1.81010
05/26/2004 01:15:00*1.81030*1.81060*1.81060*1.81030
05/26/2004 01:20:00*1.81060*1.81060*1.81070*1.81050
05/26/2004 01:25:00*1.81060*1.81040*1.81070*1.81030
05/26/2004 01:30:00*1.81040*1.81060*1.81070*1.81010
05/26/2004 01:35:00*1.81060*1.81050*1.81070*1.81040
05/26/2004 01:40:00*1.81050*1.81120*1.81200*1.81050
05/26/2004 01:45:00*1.81120*1.81200*1.81230*1.81120
05/26/2004 01:50:00*1.81200*1.81230*1.81250*1.81200
05/26/2004 01:55:00*1.81230*1.81310*1.81310*1.81180
05/26/2004 02:00:00*1.81310*1.81320*1.81350*1.81270
05/26/2004 02:05:00*1.81320*1.81450*1.81500*1.81300
05/26/2004 02:10:00*1.81450*1.81350*1.81480*1.81320
05/26/2004 02:15:00*1.81350*1.81310*1.81350*1.81280
05/26/2004 02:20:00*1.81310*1.81360*1.81360*1.81310
05/26/2004 02:25:00*1.81360*1.81260*1.81360*1.81230
05/26/2004 02:30:00*1.81260*1.81380*1.81430*1.81250
05/26/2004 02:35:00*1.81380*1.81410*1.81440*1.81340
05/26/2004 02:40:00*1.81410*1.81370*1.81430*1.81350
05/26/2004 02:45:00*1.81370*1.81420*1.81450*1.81360
05/26/2004 02:50:00*1.81420*1.81440*1.81460*1.81420
05/26/2004 02:55:00*1.81440*1.81500*1.81500*1.81430
05/26/2004 03:00:00*1.81500*1.81420*1.81500*1.81400
05/26/2004 03:05:00*1.81420*1.81440*1.81460*1.81420
05/26/2004 03:10:00*1.81440*1.81650*1.81710*1.81440
05/26/2004 03:15:00*1.81650*1.81760*1.81800*1.81630
05/26/2004 03:20:00*1.81760*1.81740*1.81800*1.81680
05/26/2004 03:25:00*1.81740*1.81770*1.81860*1.81730
05/26/2004 03:30:00*1.81770*1.81720*1.81790*1.81700
05/26/2004 03:35:00*1.81720*1.81650*1.81730*1.81610
05/26/2004 03:40:00*1.81650*1.81790*1.81840*1.81650
05/26/2004 03:45:00*1.81790*1.81790*1.81830*1.81770
05/26/2004 03:50:00*1.81790*1.81760*1.81820*1.81720
05/26/2004 03:55:00*1.81760*1.81560*1.81760*1.81540
05/26/2004 04:00:00*1.81560*1.81650*1.81680*1.81560
05/26/2004 04:05:00*1.81650*1.81660*1.81670*1.81630
05/26/2004 04:10:00*1.81660*1.81650*1.81720*1.81640
05/26/2004 04:15:00*1.81650*1.81620*1.81650*1.81590
05/26/2004 04:20:00*1.81620*1.81580*1.81630*1.81530
05/26/2004 04:25:00*1.81580*1.81520*1.81600*1.81490
05/26/2004 04:30:00*1.81520*1.81560*1.81610*1.81420
05/26/2004 04:35:00*1.81560*1.81690*1.81700*1.81550
05/26/2004 04:40:00*1.81690*1.81860*1.81910*1.81690
05/26/2004 04:45:00*1.81860*1.81740*1.81860*1.81720
05/26/2004 04:50:00*1.81740*1.81770*1.81780*1.81730
05/26/2004 04:55:00*1.81770*1.81690*1.81780*1.81680
05/26/2004 05:00:00*1.81690*1.81590*1.81690*1.81560
05/26/2004 05:05:00*1.81590*1.81600*1.81600*1.81550
05/26/2004 05:10:00*1.81600*1.81590*1.81620*1.81570
05/26/2004 05:15:00*1.81590*1.81610*1.81640*1.81590
05/26/2004 05:20:00*1.81610*1.81540*1.81620*1.81540
05/26/2004 05:25:00*1.81540*1.81510*1.81610*1.81460
05/26/2004 05:30:00*1.81510*1.81630*1.81640*1.81510
05/26/2004 05:35:00*1.81630*1.81710*1.81750*1.81620
05/26/2004 05:40:00*1.81710*1.81850*1.81850*1.81690
05/26/2004 05:45:00*1.81850*1.81800*1.82000*1.81800
05/26/2004 05:50:00*1.81800*1.81850*1.81850*1.81740
05/26/2004 05:55:00*1.81850*1.81810*1.81900*1.81800
05/26/2004 06:00:00*1.81810*1.81720*1.81840*1.81680
05/26/2004 06:05:00*1.81720*1.81730*1.81760*1.81720
05/26/2004 06:10:00*1.81730*1.81730*1.81730*1.81690
05/26/2004 06:15:00*1.81730*1.81720*1.81750*1.81710
05/26/2004 06:20:00*1.81720*1.81750*1.81760*1.81680
05/26/2004 06:25:00*1.81750*1.81780*1.81820*1.81750
05/26/2004 06:30:00*1.81780*1.81700*1.81780*1.81670
05/26/2004 06:35:00*1.81700*1.81680*1.81750*1.81650
05/26/2004 06:40:00*1.81680*1.81580*1.81690*1.81580
05/26/2004 06:45:00*1.81580*1.81600*1.81620*1.81550
05/26/2004 06:50:00*1.81600*1.81580*1.81610*1.81550
05/26/2004 06:55:00*1.81580*1.81700*1.81700*1.81540
05/26/2004 07:00:00*1.81700*1.81770*1.81810*1.81700
05/26/2004 07:05:00*1.81770*1.81810*1.81840*1.81770
05/26/2004 07:10:00*1.81810*1.81740*1.81820*1.81740
05/26/2004 07:15:00*1.81740*1.81680*1.81740*1.81670
05/26/2004 07:20:00*1.81680*1.81710*1.81710*1.81660
05/26/2004 07:25:00*1.81710*1.81720*1.81750*1.81700
05/26/2004 07:30:00*1.81720*1.81550*1.81720*1.81540
05/26/2004 07:35:00*1.81550*1.81650*1.81650*1.81540
05/26/2004 07:40:00*1.81650*1.81690*1.81690*1.81640
05/26/2004 07:45:00*1.81690*1.81770*1.81770*1.81660
05/26/2004 07:50:00*1.81770*1.81650*1.81780*1.81620
05/26/2004 07:55:00*1.81650*1.81490*1.81680*1.81470
05/26/2004 08:00:00*1.81490*1.81600*1.81630*1.81490
05/26/2004 08:05:00*1.81600*1.81570*1.81610*1.81550
05/26/2004 08:10:00*1.81570*1.81630*1.81650*1.81570
05/26/2004 08:15:00*1.81630*1.81700*1.81710*1.81630
05/26/2004 08:20:00*1.81700*1.81760*1.81760*1.81660
05/26/2004 08:25:00*1.81760*1.81700*1.81760*1.81670
05/26/2004 08:30:00*1.81700*1.81850*1.81910*1.81700
05/26/2004 08:35:00*1.81850*1.81750*1.81920*1.81740
05/26/2004 08:40:00*1.81750*1.81740*1.81790*1.81680
05/26/2004 08:45:00*1.81740*1.81780*1.81800*1.81740
05/26/2004 08:50:00*1.81780*1.81780*1.81800*1.81770
05/26/2004 08:55:00*1.81780*1.81790*1.81810*1.81760
05/26/2004 09:00:00*1.81790*1.81860*1.81940*1.81790
05/26/2004 09:05:00*1.81860*1.81760*1.81860*1.81730
05/26/2004 09:10:00*1.81760*1.81710*1.81760*1.81670
05/26/2004 09:15:00*1.81710*1.81730*1.81740*1.81670
05/26/2004 09:20:00*1.81730*1.81730*1.81780*1.81710
05/26/2004 09:25:00*1.81730*1.81730*1.81750*1.81710
05/26/2004 09:30:00*1.81730*1.81620*1.81730*1.81620
05/26/2004 09:35:00*1.81620*1.81650*1.81660*1.81520
05/26/2004 09:40:00*1.81650*1.81620*1.81660*1.81570
05/26/2004 09:45:00*1.81620*1.81530*1.81650*1.81500
05/26/2004 09:50:00*1.81530*1.81630*1.81630*1.81530
05/26/2004 09:55:00*1.81630*1.81650*1.81670*1.81620
05/26/2004 10:00:00*1.81650*1.81740*1.81740*1.81580
05/26/2004 10:05:00*1.81740*1.81830*1.81900*1.81730
05/26/2004 10:10:00*1.81830*1.81800*1.81870*1.81790
05/26/2004 10:15:00*1.81800*1.81750*1.81810*1.81730
05/26/2004 10:20:00*1.81750*1.81510*1.81760*1.81430
05/26/2004 10:25:00*1.81510*1.81490*1.81590*1.81450
05/26/2004 10:30:00*1.81490*1.81490*1.81570*1.81470
05/26/2004 10:35:00*1.81490*1.81280*1.81530*1.81280
05/26/2004 10:40:00*1.81280*1.81220*1.81320*1.81200
05/26/2004 10:45:00*1.81220*1.81260*1.81310*1.81200
05/26/2004 10:50:00*1.81260*1.81260*1.81320*1.81200
05/26/2004 10:55:00*1.81260*1.81390*1.81400*1.81250
05/26/2004 11:00:00*1.81390*1.81450*1.81460*1.81380
05/26/2004 11:05:00*1.81450*1.81650*1.81660*1.81450
05/26/2004 11:10:00*1.81650*1.81550*1.81660*1.81510
05/26/2004 11:15:00*1.81550*1.81300*1.81550*1.81300
05/26/2004 11:20:00*1.81300*1.81420*1.81450*1.81280
05/26/2004 11:25:00*1.81420*1.81470*1.81480*1.81390
05/26/2004 11:30:00*1.81470*1.81570*1.81650*1.81470
05/26/2004 11:35:00*1.81570*1.81410*1.81570*1.81410
05/26/2004 11:40:00*1.81410*1.81400*1.81430*1.81350
05/26/2004 11:45:00*1.81400*1.81400*1.81430*1.81380
05/26/2004 11:50:00*1.81400*1.81450*1.81450*1.81390
05/26/2004 11:55:00*1.81450*1.81420*1.81450*1.81410
05/26/2004 12:00:00*1.81420*1.81350*1.81430*1.81330
05/26/2004 12:05:00*1.81350*1.81320*1.81350*1.81290
05/26/2004 12:10:00*1.81320*1.81410*1.81410*1.81310
05/26/2004 12:15:00*1.81410*1.81380*1.81450*1.81370
05/26/2004 12:20:00*1.81380*1.81260*1.81400*1.81240
05/26/2004 12:25:00*1.81260*1.81250*1.81270*1.81230
05/26/2004 12:30:00*1.81250*1.81260*1.81270*1.81170
05/26/2004 12:35:00*1.81260*1.81250*1.81270*1.81210
05/26/2004 12:40:00*1.81250*1.81270*1.81290*1.81230
05/26/2004 12:45:00*1.81270*1.81260*1.81280*1.81240
05/26/2004 12:50:00*1.81260*1.81300*1.81300*1.81210
05/26/2004 12:55:00*1.81300*1.81260*1.81300*1.81240
05/26/2004 13:00:00*1.81260*1.81330*1.81350*1.81260
05/26/2004 13:05:00*1.81330*1.81330*1.81360*1.81320
05/26/2004 13:10:00*1.81330*1.81300*1.81350*1.81280
05/26/2004 13:15:00*1.81300*1.81310*1.81320*1.81300
05/26/2004 13:20:00*1.81310*1.81310*1.81320*1.81300
05/26/2004 13:25:00*1.81310*1.81320*1.81320*1.81290
05/26/2004 13:30:00*1.81320*1.81370*1.81390*1.81310
05/26/2004 13:35:00*1.81370*1.81400*1.81410*1.81320
05/26/2004 13:40:00*1.81400*1.81420*1.81440*1.81380
05/26/2004 13:45:00*1.81420*1.81370*1.81430*1.81360
05/26/2004 13:50:00*1.81370*1.81450*1.81460*1.81370
05/26/2004 13:55:00*1.81450*1.81560*1.81560*1.81450
05/26/2004 14:00:00*1.81560*1.81560*1.81620*1.81560
05/26/2004 14:05:00*1.81560*1.81550*1.81570*1.81540
05/26/2004 14:10:00*1.81550*1.81520*1.81560*1.81510
05/26/2004 14:15:00*1.81520*1.81590*1.81600*1.81500
05/26/2004 14:20:00*1.81590*1.81610*1.81620*1.81580
05/26/2004 14:25:00*1.81610*1.81560*1.81640*1.81560
05/26/2004 14:30:00*1.81560*1.81550*1.81580*1.81550
05/26/2004 14:35:00*1.81550*1.81540*1.81570*1.81540
05/26/2004 14:40:00*1.81540*1.81540*1.81560*1.81520
05/26/2004 14:45:00*1.81540*1.81520*1.81560*1.81510
05/26/2004 14:50:00*1.81520*1.81540*1.81550*1.81490
05/26/2004 14:55:00*1.81540*1.81580*1.81580*1.81510
05/26/2004 15:00:00*1.81580*1.81640*1.81660*1.81570
05/26/2004 15:05:00*1.81640*1.81520*1.81640*1.81510
05/26/2004 15:10:00*1.81520*1.81530*1.81540*1.81510
05/26/2004 15:15:00*1.81530*1.81470*1.81540*1.81470
05/26/2004 15:20:00*1.81470*1.81490*1.81510*1.81470
05/26/2004 15:25:00*1.81490*1.81480*1.81490*1.81450
05/26/2004 15:30:00*1.81480*1.81460*1.81480*1.81440
05/26/2004 15:35:00*1.81460*1.81470*1.81490*1.81460
05/26/2004 15:40:00*1.81470*1.81380*1.81470*1.81370
05/26/2004 15:45:00*1.81380*1.81410*1.81410*1.81370
05/26/2004 15:50:00*1.81410*1.81400*1.81410*1.81400
05/26/2004 15:55:00*1.81400*1.81470*1.81470*1.81380
05/26/2004 16:00:00*1.81470*1.81470*1.81480*1.81470
05/26/2004 16:05:00*1.81470*1.81490*1.81510*1.81470
05/26/2004 16:10:00*1.81490*1.81450*1.81490*1.81450
05/26/2004 16:15:00*1.81450*1.81440*1.81450*1.81420
05/26/2004 16:20:00*1.81440*1.81430*1.81440*1.81410
05/26/2004 16:25:00*1.81430*1.81430*1.81440*1.81420
05/26/2004 16:30:00*1.81430*1.81450*1.81460*1.81430
05/26/2004 16:35:00*1.81450*1.81450*1.81460*1.81450
05/26/2004 16:40:00*1.81450*1.81400*1.81450*1.81360
05/26/2004 16:45:00*1.81400*1.81400*1.81410*1.81390
05/26/2004 16:50:00*1.81400*1.81400*1.81420*1.81390
05/26/2004 16:55:00*1.81400*1.81380*1.81400*1.81370
05/26/2004 17:00:00*1.81380*1.81370*1.81390*1.81370
