05/23/2004 14:00:00*1.78810*1.78820*1.78830*1.78810
05/23/2004 14:05:00*1.78820*1.78820*1.78830*1.78820
05/23/2004 14:10:00*1.78820*1.78820*1.78830*1.78820
05/23/2004 14:15:00*1.78820*1.78820*1.78830*1.78820
05/23/2004 14:20:00*1.78820*1.78820*1.78830*1.78820
05/23/2004 14:25:00*1.78820*1.78820*1.78830*1.78820
05/23/2004 14:30:00*1.78820*1.78820*1.78830*1.78810
05/23/2004 14:35:00*1.78820*1.78820*1.78830*1.78810
05/23/2004 14:40:00*1.78820*1.78820*1.78830*1.78820
05/23/2004 14:45:00*1.78820*1.78790*1.78830*1.78790
05/23/2004 14:50:00*1.78790*1.78750*1.78810*1.78730
05/23/2004 14:55:00*1.78750*1.78710*1.78760*1.78700
05/23/2004 15:00:00*1.78710*1.78620*1.78720*1.78530
05/23/2004 15:05:00*1.78620*1.78580*1.78650*1.78530
05/23/2004 15:10:00*1.78580*1.78590*1.78600*1.78570
05/23/2004 15:15:00*1.78590*1.78580*1.78600*1.78570
05/23/2004 15:20:00*1.78580*1.78570*1.78590*1.78570
05/23/2004 15:25:00*1.78570*1.78580*1.78620*1.78560
05/23/2004 15:30:00*1.78580*1.78600*1.78610*1.78570
05/23/2004 15:35:00*1.78600*1.78590*1.78620*1.78590
05/23/2004 15:40:00*1.78590*1.78630*1.78630*1.78590
05/23/2004 15:45:00*1.78630*1.78630*1.78640*1.78620
05/23/2004 15:50:00*1.78630*1.78620*1.78640*1.78590
05/23/2004 15:55:00*1.78620*1.78620*1.78640*1.78610
05/23/2004 16:00:00*1.78620*1.78650*1.78660*1.78610
05/23/2004 16:05:00*1.78650*1.78630*1.78660*1.78630
05/23/2004 16:10:00*1.78630*1.78640*1.78650*1.78630
05/23/2004 16:15:00*1.78640*1.78630*1.78650*1.78630
05/23/2004 16:20:00*1.78630*1.78630*1.78640*1.78630
05/23/2004 16:25:00*1.78630*1.78660*1.78680*1.78630
05/23/2004 16:30:00*1.78660*1.78660*1.78670*1.78660
05/23/2004 16:35:00*1.78660*1.78660*1.78670*1.78660
05/23/2004 16:40:00*1.78660*1.78730*1.78740*1.78660
05/23/2004 16:45:00*1.78730*1.78730*1.78740*1.78720
05/23/2004 16:50:00*1.78730*1.78710*1.78740*1.78710
05/23/2004 16:55:00*1.78710*1.78720*1.78730*1.78710
05/23/2004 17:00:00*1.78720*1.78760*1.78760*1.78720
