05/19/2004 18:05:00*1.78330*1.78300*1.78340*1.78300
05/19/2004 18:10:00*1.78300*1.78290*1.78310*1.78250
05/19/2004 18:15:00*1.78290*1.78230*1.78300*1.78230
05/19/2004 18:20:00*1.78230*1.78240*1.78240*1.78210
05/19/2004 18:25:00*1.78240*1.78270*1.78290*1.78220
05/19/2004 18:30:00*1.78270*1.78220*1.78290*1.78200
05/19/2004 18:35:00*1.78220*1.78210*1.78240*1.78200
05/19/2004 18:40:00*1.78210*1.78160*1.78210*1.78080
05/19/2004 18:45:00*1.78160*1.78170*1.78230*1.78140
05/19/2004 18:50:00*1.78170*1.78190*1.78200*1.78170
05/19/2004 18:55:00*1.78190*1.78170*1.78200*1.78170
05/19/2004 19:00:00*1.78170*1.78170*1.78180*1.78160
05/19/2004 19:05:00*1.78170*1.78110*1.78180*1.78080
05/19/2004 19:10:00*1.78110*1.78120*1.78160*1.78090
05/19/2004 19:15:00*1.78120*1.78100*1.78130*1.78080
05/19/2004 19:20:00*1.78100*1.78080*1.78110*1.78080
05/19/2004 19:25:00*1.78080*1.78050*1.78090*1.78030
05/19/2004 19:30:00*1.78050*1.78080*1.78150*1.78050
05/19/2004 19:35:00*1.78080*1.78080*1.78090*1.78080
05/19/2004 19:40:00*1.78080*1.78080*1.78100*1.78060
05/19/2004 19:45:00*1.78080*1.78140*1.78140*1.78070
05/19/2004 19:50:00*1.78140*1.78250*1.78250*1.78140
05/19/2004 19:55:00*1.78250*1.78230*1.78260*1.78220
05/19/2004 20:00:00*1.78230*1.78260*1.78270*1.78220
05/19/2004 20:05:00*1.78260*1.78240*1.78300*1.78230
05/19/2004 20:10:00*1.78240*1.78260*1.78270*1.78240
05/19/2004 20:15:00*1.78260*1.78260*1.78270*1.78250
05/19/2004 20:20:00*1.78260*1.78260*1.78270*1.78250
05/19/2004 20:25:00*1.78260*1.78240*1.78270*1.78220
05/19/2004 20:30:00*1.78240*1.78220*1.78260*1.78200
05/19/2004 20:35:00*1.78220*1.78170*1.78220*1.78140
05/19/2004 20:40:00*1.78170*1.78210*1.78240*1.78160
05/19/2004 20:45:00*1.78210*1.78240*1.78250*1.78180
05/19/2004 20:50:00*1.78240*1.78320*1.78330*1.78240
05/19/2004 20:55:00*1.78320*1.78290*1.78350*1.78270
05/19/2004 21:00:00*1.78290*1.78270*1.78300*1.78260
05/19/2004 21:05:00*1.78270*1.78350*1.78350*1.78260
05/19/2004 21:10:00*1.78350*1.78300*1.78350*1.78290
05/19/2004 21:15:00*1.78300*1.78340*1.78360*1.78300
05/19/2004 21:20:00*1.78340*1.78310*1.78340*1.78290
05/19/2004 21:25:00*1.78310*1.78330*1.78350*1.78310
05/19/2004 21:30:00*1.78330*1.78340*1.78350*1.78320
05/19/2004 21:35:00*1.78340*1.78260*1.78340*1.78250
05/19/2004 21:40:00*1.78260*1.78210*1.78290*1.78210
05/19/2004 21:45:00*1.78210*1.78210*1.78220*1.78190
05/19/2004 21:50:00*1.78210*1.78200*1.78220*1.78180
05/19/2004 21:55:00*1.78200*1.78090*1.78200*1.78070
05/19/2004 22:00:00*1.78090*1.78070*1.78110*1.78040
05/19/2004 22:05:00*1.78070*1.78070*1.78100*1.78070
05/19/2004 22:10:00*1.78070*1.78050*1.78080*1.78050
05/19/2004 22:15:00*1.78050*1.78070*1.78080*1.78050
05/19/2004 22:20:00*1.78070*1.77960*1.78070*1.77950
05/19/2004 22:25:00*1.77960*1.78000*1.78010*1.77960
05/19/2004 22:30:00*1.78000*1.77980*1.78090*1.77980
05/19/2004 22:35:00*1.77980*1.78010*1.78020*1.77980
05/19/2004 22:40:00*1.78010*1.77910*1.78020*1.77910
05/19/2004 22:45:00*1.77910*1.78030*1.78030*1.77910
05/19/2004 22:50:00*1.78030*1.78010*1.78030*1.78000
05/19/2004 22:55:00*1.78010*1.78030*1.78030*1.77960
05/19/2004 23:00:00*1.78030*1.78030*1.78050*1.78020
05/19/2004 23:05:00*1.78030*1.78090*1.78090*1.78030
05/19/2004 23:10:00*1.78090*1.78070*1.78140*1.78070
05/19/2004 23:15:00*1.78070*1.78060*1.78080*1.78050
05/19/2004 23:20:00*1.78060*1.77970*1.78070*1.77970
05/19/2004 23:25:00*1.77970*1.77970*1.77990*1.77950
05/19/2004 23:30:00*1.77970*1.77980*1.78060*1.77950
05/19/2004 23:35:00*1.77980*1.77960*1.78000*1.77960
05/19/2004 23:40:00*1.77960*1.78010*1.78040*1.77960
05/19/2004 23:45:00*1.78010*1.77980*1.78060*1.77980
05/19/2004 23:50:00*1.77980*1.77970*1.77990*1.77960
05/19/2004 23:55:00*1.77970*1.78030*1.78030*1.77960
05/20/2004 00:00:00*1.78030*1.78050*1.78090*1.77970
05/20/2004 00:05:00*1.78050*1.78050*1.78050*1.78040
05/20/2004 00:10:00*1.78050*1.78030*1.78050*1.78020
05/20/2004 00:15:00*1.78030*1.78050*1.78050*1.78010
05/20/2004 00:20:00*1.78050*1.77540*1.78050*1.77400
05/20/2004 00:25:00*1.77540*1.77330*1.77550*1.77330
05/20/2004 00:30:00*1.77330*1.77340*1.77370*1.77270
05/20/2004 00:35:00*1.77340*1.77210*1.77340*1.77200
05/20/2004 00:40:00*1.77210*1.77430*1.77430*1.77200
05/20/2004 00:45:00*1.77430*1.77440*1.77440*1.77380
05/20/2004 00:50:00*1.77440*1.77460*1.77490*1.77420
05/20/2004 00:55:00*1.77460*1.77470*1.77500*1.77460
05/20/2004 01:00:00*1.77470*1.77450*1.77470*1.77430
05/20/2004 01:05:00*1.77450*1.77400*1.77460*1.77400
05/20/2004 01:10:00*1.77400*1.77390*1.77450*1.77390
05/20/2004 01:15:00*1.77390*1.77370*1.77410*1.77320
05/20/2004 01:20:00*1.77370*1.77360*1.77450*1.77320
05/20/2004 01:25:00*1.77360*1.77340*1.77390*1.77330
05/20/2004 01:30:00*1.77340*1.77370*1.77440*1.77320
05/20/2004 01:35:00*1.77370*1.77260*1.77390*1.77220
05/20/2004 01:40:00*1.77260*1.77370*1.77400*1.77260
05/20/2004 01:45:00*1.77370*1.77320*1.77400*1.77300
05/20/2004 01:50:00*1.77320*1.77340*1.77340*1.77260
05/20/2004 01:55:00*1.77340*1.77370*1.77460*1.77340
05/20/2004 02:00:00*1.77370*1.77420*1.77420*1.77350
05/20/2004 02:05:00*1.77420*1.77410*1.77430*1.77350
05/20/2004 02:10:00*1.77410*1.77200*1.77430*1.77200
05/20/2004 02:15:00*1.77200*1.76970*1.77310*1.76850
05/20/2004 02:20:00*1.76970*1.77080*1.77130*1.76960
05/20/2004 02:25:00*1.77080*1.76950*1.77080*1.76910
05/20/2004 02:30:00*1.76950*1.76930*1.76950*1.76820
05/20/2004 02:35:00*1.76930*1.76930*1.76990*1.76920
05/20/2004 02:40:00*1.76930*1.76860*1.76930*1.76800
05/20/2004 02:45:00*1.76860*1.76880*1.76930*1.76860
05/20/2004 02:50:00*1.76880*1.76870*1.76960*1.76860
05/20/2004 02:55:00*1.76870*1.76600*1.76900*1.76520
05/20/2004 03:00:00*1.76600*1.76550*1.76640*1.76360
05/20/2004 03:05:00*1.76550*1.76650*1.76700*1.76550
05/20/2004 03:10:00*1.76650*1.76640*1.76650*1.76570
05/20/2004 03:15:00*1.76640*1.76670*1.76670*1.76530
05/20/2004 03:20:00*1.76670*1.76630*1.76730*1.76630
05/20/2004 03:25:00*1.76630*1.76660*1.76670*1.76580
05/20/2004 03:30:00*1.76660*1.76720*1.76730*1.76650
05/20/2004 03:35:00*1.76720*1.76670*1.76720*1.76600
05/20/2004 03:40:00*1.76670*1.76670*1.76690*1.76660
05/20/2004 03:45:00*1.76670*1.76640*1.76690*1.76620
05/20/2004 03:50:00*1.76640*1.76680*1.76780*1.76640
05/20/2004 03:55:00*1.76680*1.76660*1.76690*1.76550
05/20/2004 04:00:00*1.76660*1.76730*1.76730*1.76650
05/20/2004 04:05:00*1.76730*1.76820*1.76820*1.76700
05/20/2004 04:10:00*1.76820*1.76820*1.76870*1.76800
05/20/2004 04:15:00*1.76820*1.76860*1.76870*1.76810
05/20/2004 04:20:00*1.76860*1.76810*1.76910*1.76810
05/20/2004 04:25:00*1.76810*1.76820*1.76850*1.76800
05/20/2004 04:30:00*1.76820*1.76790*1.76920*1.76740
05/20/2004 04:35:00*1.76790*1.76770*1.76790*1.76720
05/20/2004 04:40:00*1.76770*1.76770*1.76830*1.76760
05/20/2004 04:45:00*1.76770*1.76590*1.76770*1.76530
05/20/2004 04:50:00*1.76590*1.76560*1.76620*1.76550
05/20/2004 04:55:00*1.76560*1.76600*1.76640*1.76550
05/20/2004 05:00:00*1.76600*1.76560*1.76650*1.76510
05/20/2004 05:05:00*1.76560*1.76600*1.76640*1.76560
05/20/2004 05:10:00*1.76600*1.76590*1.76640*1.76590
05/20/2004 05:15:00*1.76590*1.76610*1.76610*1.76560
05/20/2004 05:20:00*1.76610*1.76600*1.76620*1.76570
05/20/2004 05:25:00*1.76600*1.76670*1.76690*1.76550
05/20/2004 05:30:00*1.76670*1.76610*1.76680*1.76610
05/20/2004 05:35:00*1.76610*1.76740*1.76740*1.76590
05/20/2004 05:40:00*1.76740*1.76680*1.76740*1.76670
05/20/2004 05:45:00*1.76680*1.76690*1.76700*1.76650
05/20/2004 05:50:00*1.76690*1.76740*1.76750*1.76680
05/20/2004 05:55:00*1.76740*1.76750*1.76750*1.76710
05/20/2004 06:00:00*1.76750*1.76870*1.76890*1.76750
05/20/2004 06:05:00*1.76870*1.76940*1.76960*1.76860
05/20/2004 06:10:00*1.76940*1.76910*1.76970*1.76890
05/20/2004 06:15:00*1.76910*1.76790*1.76920*1.76790
05/20/2004 06:20:00*1.76790*1.76800*1.76810*1.76750
05/20/2004 06:25:00*1.76800*1.76870*1.76870*1.76790
05/20/2004 06:30:00*1.76870*1.76910*1.76940*1.76870
05/20/2004 06:35:00*1.76910*1.76950*1.76950*1.76880
05/20/2004 06:40:00*1.76950*1.77050*1.77050*1.76850
05/20/2004 06:45:00*1.77050*1.77140*1.77180*1.77050
05/20/2004 06:50:00*1.77140*1.77100*1.77170*1.77070
05/20/2004 06:55:00*1.77100*1.77170*1.77170*1.77090
05/20/2004 07:00:00*1.77170*1.77060*1.77170*1.77060
05/20/2004 07:05:00*1.77060*1.77070*1.77080*1.77030
05/20/2004 07:10:00*1.77070*1.77090*1.77090*1.77020
05/20/2004 07:15:00*1.77090*1.77070*1.77110*1.77010
05/20/2004 07:20:00*1.77070*1.77050*1.77090*1.77030
05/20/2004 07:25:00*1.77050*1.77060*1.77080*1.77040
05/20/2004 07:30:00*1.77060*1.77080*1.77080*1.77040
05/20/2004 07:35:00*1.77080*1.77100*1.77120*1.77080
05/20/2004 07:40:00*1.77100*1.77080*1.77170*1.77080
05/20/2004 07:45:00*1.77080*1.77070*1.77100*1.77050
05/20/2004 07:50:00*1.77070*1.77080*1.77080*1.77050
05/20/2004 07:55:00*1.77080*1.77040*1.77110*1.77040
05/20/2004 08:00:00*1.77040*1.76920*1.77040*1.76920
05/20/2004 08:05:00*1.76920*1.76940*1.76950*1.76900
05/20/2004 08:10:00*1.76940*1.77020*1.77040*1.76890
05/20/2004 08:15:00*1.77020*1.77060*1.77060*1.77010
05/20/2004 08:20:00*1.77060*1.77050*1.77120*1.77050
05/20/2004 08:25:00*1.77050*1.77020*1.77060*1.77020
05/20/2004 08:30:00*1.77020*1.77410*1.77410*1.77020
05/20/2004 08:35:00*1.77410*1.77300*1.77420*1.77250
05/20/2004 08:40:00*1.77300*1.77240*1.77390*1.77150
05/20/2004 08:45:00*1.77240*1.77300*1.77370*1.77230
05/20/2004 08:50:00*1.77300*1.77270*1.77340*1.77270
05/20/2004 08:55:00*1.77270*1.77280*1.77290*1.77240
05/20/2004 09:00:00*1.77280*1.77240*1.77280*1.77230
05/20/2004 09:05:00*1.77240*1.77270*1.77270*1.77240
05/20/2004 09:10:00*1.77270*1.77330*1.77330*1.77270
05/20/2004 09:15:00*1.77330*1.77320*1.77330*1.77280
05/20/2004 09:20:00*1.77320*1.77340*1.77380*1.77300
05/20/2004 09:25:00*1.77340*1.77370*1.77370*1.77310
05/20/2004 09:30:00*1.77370*1.77410*1.77490*1.77360
05/20/2004 09:35:00*1.77410*1.77370*1.77470*1.77370
05/20/2004 09:40:00*1.77370*1.77340*1.77380*1.77340
05/20/2004 09:45:00*1.77340*1.77350*1.77350*1.77320
05/20/2004 09:50:00*1.77350*1.77350*1.77380*1.77350
05/20/2004 09:55:00*1.77350*1.77360*1.77360*1.77270
05/20/2004 10:00:00*1.77360*1.77350*1.77470*1.77310
05/20/2004 10:05:00*1.77350*1.77290*1.77510*1.77270
05/20/2004 10:10:00*1.77290*1.77300*1.77390*1.77290
05/20/2004 10:15:00*1.77300*1.77340*1.77360*1.77280
05/20/2004 10:20:00*1.77340*1.77360*1.77380*1.77310
05/20/2004 10:25:00*1.77360*1.77340*1.77380*1.77320
05/20/2004 10:30:00*1.77340*1.77340*1.77350*1.77320
05/20/2004 10:35:00*1.77340*1.77380*1.77380*1.77330
05/20/2004 10:40:00*1.77380*1.77250*1.77380*1.77230
05/20/2004 10:45:00*1.77250*1.77130*1.77250*1.77130
05/20/2004 10:50:00*1.77130*1.77110*1.77190*1.77090
05/20/2004 10:55:00*1.77110*1.77100*1.77140*1.77080
05/20/2004 11:00:00*1.77100*1.77180*1.77190*1.77100
05/20/2004 11:05:00*1.77180*1.77150*1.77180*1.77100
05/20/2004 11:10:00*1.77150*1.77170*1.77170*1.77110
05/20/2004 11:15:00*1.77170*1.77220*1.77220*1.77160
05/20/2004 11:20:00*1.77220*1.77240*1.77240*1.77210
05/20/2004 11:25:00*1.77240*1.77200*1.77240*1.77190
05/20/2004 11:30:00*1.77200*1.77150*1.77210*1.77150
05/20/2004 11:35:00*1.77150*1.77150*1.77170*1.77140
05/20/2004 11:40:00*1.77150*1.77150*1.77150*1.77130
05/20/2004 11:45:00*1.77150*1.77140*1.77160*1.77140
05/20/2004 11:50:00*1.77140*1.77130*1.77160*1.77120
05/20/2004 11:55:00*1.77130*1.77080*1.77130*1.77070
05/20/2004 12:00:00*1.77080*1.77110*1.77350*1.77040
05/20/2004 12:05:00*1.77110*1.77000*1.77170*1.76900
05/20/2004 12:10:00*1.77000*1.77160*1.77160*1.76980
05/20/2004 12:15:00*1.77160*1.77110*1.77160*1.77030
05/20/2004 12:20:00*1.77110*1.77190*1.77210*1.77110
05/20/2004 12:25:00*1.77190*1.77160*1.77200*1.77150
05/20/2004 12:30:00*1.77160*1.77190*1.77200*1.77150
05/20/2004 12:35:00*1.77190*1.77220*1.77240*1.77190
05/20/2004 12:40:00*1.77220*1.77250*1.77280*1.77210
05/20/2004 12:45:00*1.77250*1.77300*1.77310*1.77250
05/20/2004 12:50:00*1.77300*1.77240*1.77300*1.77240
05/20/2004 12:55:00*1.77240*1.77270*1.77290*1.77240
05/20/2004 13:00:00*1.77270*1.77250*1.77270*1.77230
05/20/2004 13:05:00*1.77250*1.77240*1.77250*1.77230
05/20/2004 13:10:00*1.77240*1.77220*1.77250*1.77200
05/20/2004 13:15:00*1.77220*1.77220*1.77220*1.77170
05/20/2004 13:20:00*1.77220*1.77230*1.77230*1.77210
05/20/2004 13:25:00*1.77230*1.77190*1.77230*1.77170
05/20/2004 13:30:00*1.77190*1.77200*1.77210*1.77160
05/20/2004 13:35:00*1.77200*1.77210*1.77220*1.77190
05/20/2004 13:40:00*1.77210*1.77220*1.77230*1.77200
05/20/2004 13:45:00*1.77220*1.77210*1.77220*1.77210
05/20/2004 13:50:00*1.77210*1.77200*1.77230*1.77180
05/20/2004 13:55:00*1.77200*1.77170*1.77200*1.77170
05/20/2004 14:00:00*1.77170*1.77210*1.77250*1.77170
05/20/2004 14:05:00*1.77210*1.77210*1.77230*1.77210
05/20/2004 14:10:00*1.77210*1.77210*1.77220*1.77200
05/20/2004 14:15:00*1.77210*1.77210*1.77220*1.77190
05/20/2004 14:20:00*1.77210*1.77240*1.77240*1.77210
05/20/2004 14:25:00*1.77240*1.77330*1.77330*1.77230
05/20/2004 14:30:00*1.77330*1.77330*1.77330*1.77290
05/20/2004 14:35:00*1.77330*1.77320*1.77340*1.77320
05/20/2004 14:40:00*1.77320*1.77330*1.77330*1.77310
05/20/2004 14:45:00*1.77330*1.77330*1.77360*1.77310
05/20/2004 14:50:00*1.77330*1.77320*1.77340*1.77300
05/20/2004 14:55:00*1.77320*1.77300*1.77350*1.77300
05/20/2004 15:00:00*1.77300*1.77360*1.77360*1.77260
05/20/2004 15:05:00*1.77360*1.77360*1.77390*1.77360
05/20/2004 15:10:00*1.77360*1.77360*1.77360*1.77350
05/20/2004 15:15:00*1.77360*1.77350*1.77360*1.77350
05/20/2004 15:20:00*1.77350*1.77350*1.77360*1.77350
05/20/2004 15:25:00*1.77350*1.77370*1.77370*1.77290
05/20/2004 15:30:00*1.77370*1.77410*1.77420*1.77350
05/20/2004 15:35:00*1.77410*1.77440*1.77460*1.77410
05/20/2004 15:40:00*1.77440*1.77600*1.77600*1.77440
05/20/2004 15:45:00*1.77600*1.77550*1.77640*1.77530
05/20/2004 15:50:00*1.77550*1.77550*1.77590*1.77540
05/20/2004 15:55:00*1.77550*1.77560*1.77560*1.77550
05/20/2004 16:00:00*1.77560*1.77600*1.77600*1.77550
05/20/2004 16:05:00*1.77600*1.77590*1.77610*1.77570
05/20/2004 16:10:00*1.77590*1.77630*1.77640*1.77590
05/20/2004 16:15:00*1.77630*1.77660*1.77720*1.77630
05/20/2004 16:20:00*1.77660*1.77670*1.77690*1.77660
05/20/2004 16:25:00*1.77670*1.77670*1.77760*1.77650
05/20/2004 16:30:00*1.77670*1.77690*1.77720*1.77670
05/20/2004 16:35:00*1.77690*1.77720*1.77760*1.77690
05/20/2004 16:40:00*1.77720*1.77750*1.77780*1.77720
05/20/2004 16:45:00*1.77750*1.77750*1.77750*1.77690
05/20/2004 16:50:00*1.77750*1.77750*1.77760*1.77720
05/20/2004 16:55:00*1.77750*1.77720*1.77750*1.77700
05/20/2004 17:00:00*1.77720*1.77670*1.77740*1.77660
