05/17/2004 18:05:00*1.76900*1.76910*1.76930*1.76890
05/17/2004 18:10:00*1.76910*1.76890*1.76920*1.76890
05/17/2004 18:15:00*1.76890*1.76900*1.76900*1.76880
05/17/2004 18:20:00*1.76900*1.76910*1.76920*1.76900
05/17/2004 18:25:00*1.76910*1.76910*1.76920*1.76910
05/17/2004 18:30:00*1.76910*1.76920*1.76930*1.76890
05/17/2004 18:35:00*1.76920*1.76920*1.76930*1.76920
05/17/2004 18:40:00*1.76920*1.77010*1.77050*1.76920
05/17/2004 18:45:00*1.77010*1.77100*1.77100*1.77010
05/17/2004 18:50:00*1.77100*1.77070*1.77110*1.77060
05/17/2004 18:55:00*1.77070*1.77080*1.77100*1.77060
05/17/2004 19:00:00*1.77080*1.77070*1.77090*1.77070
05/17/2004 19:05:00*1.77070*1.76960*1.77070*1.76950
05/17/2004 19:10:00*1.76960*1.76910*1.76960*1.76890
05/17/2004 19:15:00*1.76910*1.76880*1.76920*1.76880
05/17/2004 19:20:00*1.76880*1.76880*1.76890*1.76870
05/17/2004 19:25:00*1.76880*1.76860*1.76880*1.76840
05/17/2004 19:30:00*1.76860*1.76870*1.76900*1.76850
05/17/2004 19:35:00*1.76870*1.76740*1.76880*1.76730
05/17/2004 19:40:00*1.76740*1.76710*1.76740*1.76590
05/17/2004 19:45:00*1.76710*1.76750*1.76770*1.76660
05/17/2004 19:50:00*1.76750*1.76820*1.76880*1.76750
05/17/2004 19:55:00*1.76820*1.76810*1.76830*1.76770
05/17/2004 20:00:00*1.76810*1.76800*1.76820*1.76730
05/17/2004 20:05:00*1.76850*1.76825*1.76880*1.76695
05/17/2004 20:10:00*1.76835*1.76775*1.76880*1.76730
05/17/2004 20:15:00*1.76800*1.76790*1.76850*1.76770
05/17/2004 20:20:00*1.76785*1.76790*1.76830*1.76765
05/17/2004 20:25:00*1.76780*1.76775*1.76915*1.76775
05/17/2004 20:30:00*1.76815*1.76670*1.76830*1.76645
05/17/2004 20:35:00*1.76720*1.76585*1.76730*1.76560
05/17/2004 20:40:00*1.76565*1.76710*1.76730*1.76565
05/17/2004 20:45:00*1.76670*1.76725*1.76780*1.76600
05/17/2004 20:50:00*1.76735*1.76690*1.76770*1.76675
05/17/2004 20:55:00*1.76695*1.76720*1.76770*1.76685
05/17/2004 21:00:00*1.76715*1.76705*1.76760*1.76630
05/17/2004 21:05:00*1.76630*1.76630*1.76660*1.76550
05/17/2004 21:10:00*1.76630*1.76650*1.76690*1.76630
05/17/2004 21:15:00*1.76650*1.76660*1.76660*1.76560
05/17/2004 21:20:00*1.76660*1.76580*1.76660*1.76450
05/17/2004 21:25:00*1.76580*1.76670*1.76680*1.76550
05/17/2004 21:30:00*1.76670*1.76620*1.76700*1.76610
05/17/2004 21:35:00*1.76620*1.76650*1.76660*1.76620
05/17/2004 21:40:00*1.76650*1.76640*1.76670*1.76630
05/17/2004 21:45:00*1.76640*1.76640*1.76660*1.76640
05/17/2004 21:50:00*1.76640*1.76640*1.76660*1.76620
05/17/2004 21:55:00*1.76640*1.76580*1.76650*1.76560
05/17/2004 22:00:00*1.76580*1.76500*1.76590*1.76490
05/17/2004 22:05:00*1.76500*1.76550*1.76580*1.76500
05/17/2004 22:10:00*1.76550*1.76590*1.76600*1.76550
05/17/2004 22:15:00*1.76590*1.76580*1.76610*1.76530
05/17/2004 22:20:00*1.76580*1.76550*1.76580*1.76520
05/17/2004 22:25:00*1.76550*1.76530*1.76580*1.76520
05/17/2004 22:30:00*1.76530*1.76390*1.76540*1.76310
05/17/2004 22:35:00*1.76390*1.76410*1.76410*1.76350
05/17/2004 22:40:00*1.76410*1.76280*1.76420*1.76270
05/17/2004 22:45:00*1.76280*1.76370*1.76380*1.76280
05/17/2004 22:50:00*1.76370*1.76380*1.76430*1.76360
05/17/2004 22:55:00*1.76380*1.76390*1.76400*1.76370
05/17/2004 23:00:00*1.76390*1.76450*1.76460*1.76370
05/17/2004 23:05:00*1.76450*1.76490*1.76530*1.76420
05/17/2004 23:10:00*1.76490*1.76500*1.76510*1.76450
05/17/2004 23:15:00*1.76500*1.76530*1.76560*1.76500
05/17/2004 23:20:00*1.76530*1.76550*1.76550*1.76530
05/17/2004 23:25:00*1.76550*1.76490*1.76550*1.76480
05/17/2004 23:30:00*1.76490*1.76450*1.76500*1.76450
05/17/2004 23:35:00*1.76450*1.76470*1.76470*1.76450
05/17/2004 23:40:00*1.76470*1.76470*1.76480*1.76450
05/17/2004 23:45:00*1.76470*1.76460*1.76480*1.76460
05/17/2004 23:50:00*1.76460*1.76450*1.76470*1.76420
05/17/2004 23:55:00*1.76450*1.76380*1.76450*1.76380
05/18/2004 00:00:00*1.76380*1.76350*1.76400*1.76350
05/18/2004 00:05:00*1.76350*1.76360*1.76370*1.76340
05/18/2004 00:10:00*1.76360*1.76350*1.76360*1.76330
05/18/2004 00:15:00*1.76350*1.76310*1.76350*1.76310
05/18/2004 00:20:00*1.76310*1.76350*1.76360*1.76310
05/18/2004 00:25:00*1.76350*1.76350*1.76370*1.76340
05/18/2004 00:30:00*1.76350*1.76360*1.76380*1.76330
05/18/2004 00:35:00*1.76360*1.76340*1.76390*1.76330
05/18/2004 00:40:00*1.76340*1.76340*1.76350*1.76310
05/18/2004 00:45:00*1.76340*1.76330*1.76360*1.76320
05/18/2004 00:50:00*1.76330*1.76340*1.76370*1.76300
05/18/2004 00:55:00*1.76340*1.76320*1.76340*1.76300
05/18/2004 01:00:00*1.76320*1.76300*1.76320*1.76280
05/18/2004 01:05:00*1.76300*1.76320*1.76330*1.76290
05/18/2004 01:10:00*1.76320*1.76370*1.76370*1.76310
05/18/2004 01:15:00*1.76370*1.76420*1.76450*1.76360
05/18/2004 01:20:00*1.76420*1.76350*1.76430*1.76330
05/18/2004 01:25:00*1.76350*1.76310*1.76350*1.76310
05/18/2004 01:30:00*1.76310*1.76400*1.76430*1.76300
05/18/2004 01:35:00*1.76400*1.76420*1.76470*1.76390
05/18/2004 01:40:00*1.76420*1.76460*1.76480*1.76410
05/18/2004 01:45:00*1.76460*1.76430*1.76460*1.76410
05/18/2004 01:50:00*1.76430*1.76440*1.76470*1.76420
05/18/2004 01:55:00*1.76440*1.76390*1.76470*1.76390
05/18/2004 02:00:00*1.76390*1.76310*1.76390*1.76300
05/18/2004 02:05:00*1.76310*1.76230*1.76310*1.76160
05/18/2004 02:10:00*1.76230*1.76270*1.76270*1.76100
05/18/2004 02:15:00*1.76270*1.76340*1.76460*1.76270
05/18/2004 02:20:00*1.76340*1.76350*1.76380*1.76270
05/18/2004 02:25:00*1.76350*1.76420*1.76460*1.76350
05/18/2004 02:30:00*1.76420*1.76380*1.76610*1.76380
05/18/2004 02:35:00*1.76380*1.76390*1.76420*1.76360
05/18/2004 02:40:00*1.76390*1.76360*1.76390*1.76300
05/18/2004 02:45:00*1.76360*1.76420*1.76430*1.76320
05/18/2004 02:50:00*1.76420*1.76380*1.76420*1.76300
05/18/2004 02:55:00*1.76380*1.76300*1.76400*1.76300
05/18/2004 03:00:00*1.76300*1.76260*1.76320*1.76200
05/18/2004 03:05:00*1.76260*1.76170*1.76300*1.76170
05/18/2004 03:10:00*1.76170*1.76260*1.76290*1.76160
05/18/2004 03:15:00*1.76260*1.76370*1.76400*1.76220
05/18/2004 03:20:00*1.76370*1.76260*1.76370*1.76230
05/18/2004 03:25:00*1.76260*1.76290*1.76320*1.76260
05/18/2004 03:30:00*1.76290*1.76400*1.76460*1.76280
05/18/2004 03:35:00*1.76400*1.76330*1.76450*1.76330
05/18/2004 03:40:00*1.76330*1.76410*1.76410*1.76320
05/18/2004 03:45:00*1.76410*1.76460*1.76480*1.76410
05/18/2004 03:50:00*1.76460*1.76410*1.76470*1.76390
05/18/2004 03:55:00*1.76410*1.76440*1.76460*1.76400
05/18/2004 04:00:00*1.76440*1.76460*1.76470*1.76400
05/18/2004 04:05:00*1.76460*1.76440*1.76460*1.76390
05/18/2004 04:10:00*1.76440*1.76510*1.76510*1.76360
05/18/2004 04:15:00*1.76510*1.76670*1.76670*1.76500
05/18/2004 04:20:00*1.76670*1.76700*1.76750*1.76660
05/18/2004 04:25:00*1.76700*1.76640*1.76730*1.76590
05/18/2004 04:30:00*1.76640*1.76420*1.76640*1.76350
05/18/2004 04:35:00*1.76420*1.76440*1.76470*1.76400
05/18/2004 04:40:00*1.76440*1.76480*1.76490*1.76430
05/18/2004 04:45:00*1.76480*1.76430*1.76480*1.76430
05/18/2004 04:50:00*1.76430*1.76440*1.76460*1.76380
05/18/2004 04:55:00*1.76440*1.76360*1.76460*1.76360
05/18/2004 05:00:00*1.76360*1.76290*1.76420*1.76260
05/18/2004 05:05:00*1.76290*1.76280*1.76290*1.76170
05/18/2004 05:10:00*1.76280*1.76320*1.76320*1.76250
05/18/2004 05:15:00*1.76320*1.76540*1.76540*1.76300
05/18/2004 05:20:00*1.76540*1.76570*1.76600*1.76520
05/18/2004 05:25:00*1.76570*1.76530*1.76570*1.76440
05/18/2004 05:30:00*1.76530*1.76610*1.76610*1.76530
05/18/2004 05:35:00*1.76610*1.76440*1.76610*1.76440
05/18/2004 05:40:00*1.76440*1.76270*1.76450*1.76240
05/18/2004 05:45:00*1.76270*1.76350*1.76350*1.76270
05/18/2004 05:50:00*1.76350*1.76440*1.76470*1.76350
05/18/2004 05:55:00*1.76440*1.76320*1.76460*1.76310
05/18/2004 06:00:00*1.76320*1.76460*1.76470*1.76310
05/18/2004 06:05:00*1.76460*1.76310*1.76460*1.76310
05/18/2004 06:10:00*1.76310*1.76380*1.76420*1.76280
05/18/2004 06:15:00*1.76380*1.76420*1.76430*1.76310
05/18/2004 06:20:00*1.76420*1.76330*1.76450*1.76310
05/18/2004 06:25:00*1.76330*1.76310*1.76350*1.76270
05/18/2004 06:30:00*1.76310*1.76350*1.76350*1.76300
05/18/2004 06:35:00*1.76350*1.76380*1.76380*1.76340
05/18/2004 06:40:00*1.76380*1.76390*1.76450*1.76360
05/18/2004 06:45:00*1.76390*1.76400*1.76440*1.76390
05/18/2004 06:50:00*1.76400*1.76430*1.76450*1.76400
05/18/2004 06:55:00*1.76430*1.76430*1.76450*1.76400
05/18/2004 07:00:00*1.76430*1.76410*1.76430*1.76390
05/18/2004 07:05:00*1.76410*1.76420*1.76470*1.76400
05/18/2004 07:10:00*1.76420*1.76360*1.76420*1.76360
05/18/2004 07:15:00*1.76360*1.76490*1.76490*1.76360
05/18/2004 07:20:00*1.76490*1.76620*1.76640*1.76450
05/18/2004 07:25:00*1.76620*1.76660*1.76740*1.76610
05/18/2004 07:30:00*1.76660*1.76760*1.76810*1.76660
05/18/2004 07:35:00*1.76760*1.76710*1.76760*1.76670
05/18/2004 07:40:00*1.76710*1.76770*1.76810*1.76700
05/18/2004 07:45:00*1.76770*1.76770*1.76820*1.76720
05/18/2004 07:50:00*1.76770*1.76700*1.76780*1.76690
05/18/2004 07:55:00*1.76700*1.76740*1.76740*1.76700
05/18/2004 08:00:00*1.76740*1.76720*1.76770*1.76700
05/18/2004 08:05:00*1.76720*1.76860*1.76870*1.76690
05/18/2004 08:10:00*1.76860*1.76900*1.76950*1.76850
05/18/2004 08:15:00*1.76900*1.76920*1.76930*1.76860
05/18/2004 08:20:00*1.76920*1.76790*1.76930*1.76780
05/18/2004 08:25:00*1.76790*1.76790*1.76830*1.76780
05/18/2004 08:30:00*1.76790*1.76770*1.76830*1.76730
05/18/2004 08:35:00*1.76770*1.76580*1.76770*1.76580
05/18/2004 08:40:00*1.76580*1.76600*1.76730*1.76540
05/18/2004 08:45:00*1.76600*1.76670*1.76670*1.76570
05/18/2004 08:50:00*1.76670*1.76600*1.76670*1.76600
05/18/2004 08:55:00*1.76600*1.76640*1.76750*1.76600
05/18/2004 09:00:00*1.76640*1.76640*1.76680*1.76600
05/18/2004 09:05:00*1.76640*1.76690*1.76690*1.76600
05/18/2004 09:10:00*1.76690*1.76590*1.76700*1.76590
05/18/2004 09:15:00*1.76590*1.76620*1.76620*1.76550
05/18/2004 09:20:00*1.76620*1.76750*1.76750*1.76580
05/18/2004 09:25:00*1.76750*1.76770*1.76770*1.76710
05/18/2004 09:30:00*1.76770*1.76840*1.76850*1.76740
05/18/2004 09:35:00*1.76840*1.76880*1.76920*1.76780
05/18/2004 09:40:00*1.76880*1.76820*1.76910*1.76800
05/18/2004 09:45:00*1.76820*1.76900*1.76920*1.76760
05/18/2004 09:50:00*1.76900*1.77040*1.77130*1.76900
05/18/2004 09:55:00*1.77040*1.77030*1.77120*1.77010
05/18/2004 10:00:00*1.77030*1.76940*1.77100*1.76940
05/18/2004 10:05:00*1.76940*1.76840*1.76990*1.76820
05/18/2004 10:10:00*1.76840*1.76810*1.76880*1.76760
05/18/2004 10:15:00*1.76810*1.76920*1.77030*1.76810
05/18/2004 10:20:00*1.76920*1.76940*1.76970*1.76890
05/18/2004 10:25:00*1.76940*1.76920*1.77000*1.76910
05/18/2004 10:30:00*1.76920*1.77050*1.77050*1.76910
05/18/2004 10:35:00*1.77050*1.76900*1.77100*1.76900
05/18/2004 10:40:00*1.76900*1.76990*1.77040*1.76860
05/18/2004 10:45:00*1.76990*1.76830*1.77000*1.76830
05/18/2004 10:50:00*1.76830*1.76890*1.76900*1.76830
05/18/2004 10:55:00*1.76890*1.76960*1.76960*1.76870
05/18/2004 11:00:00*1.76960*1.77020*1.77120*1.76960
05/18/2004 11:05:00*1.77020*1.76940*1.77030*1.76940
05/18/2004 11:10:00*1.76940*1.76800*1.76940*1.76800
05/18/2004 11:15:00*1.76800*1.76930*1.76940*1.76780
05/18/2004 11:20:00*1.76930*1.76940*1.76960*1.76930
05/18/2004 11:25:00*1.76940*1.76930*1.76940*1.76870
05/18/2004 11:30:00*1.76930*1.77060*1.77060*1.76930
05/18/2004 11:35:00*1.77060*1.77030*1.77070*1.76970
05/18/2004 11:40:00*1.77030*1.77000*1.77040*1.76970
05/18/2004 11:45:00*1.77000*1.76960*1.77010*1.76920
05/18/2004 11:50:00*1.76960*1.76890*1.76970*1.76890
05/18/2004 11:55:00*1.76890*1.76950*1.76960*1.76890
05/18/2004 12:00:00*1.76950*1.76810*1.76950*1.76800
05/18/2004 12:05:00*1.76810*1.76750*1.76810*1.76730
05/18/2004 12:10:00*1.76750*1.76780*1.76790*1.76730
05/18/2004 12:15:00*1.76780*1.76770*1.76830*1.76770
05/18/2004 12:20:00*1.76770*1.76840*1.76910*1.76680
05/18/2004 12:25:00*1.76840*1.76810*1.76860*1.76810
05/18/2004 12:30:00*1.76810*1.76820*1.76840*1.76800
05/18/2004 12:35:00*1.76820*1.76830*1.76830*1.76820
05/18/2004 12:40:00*1.76830*1.76810*1.76830*1.76790
05/18/2004 12:45:00*1.76810*1.76830*1.76870*1.76810
05/18/2004 12:50:00*1.76830*1.76830*1.76830*1.76820
05/18/2004 12:55:00*1.76830*1.76780*1.76830*1.76780
05/18/2004 13:00:00*1.76780*1.76790*1.76810*1.76780
05/18/2004 13:05:00*1.76790*1.76740*1.76810*1.76720
05/18/2004 13:10:00*1.76740*1.76750*1.76750*1.76730
05/18/2004 13:15:00*1.76750*1.76730*1.76750*1.76730
05/18/2004 13:20:00*1.76730*1.76750*1.76780*1.76730
05/18/2004 13:25:00*1.76750*1.76740*1.76760*1.76740
05/18/2004 13:30:00*1.76740*1.76730*1.76750*1.76710
05/18/2004 13:35:00*1.76730*1.76760*1.76770*1.76730
05/18/2004 13:40:00*1.76760*1.76750*1.76780*1.76730
05/18/2004 13:45:00*1.76750*1.76760*1.76760*1.76750
05/18/2004 13:50:00*1.76760*1.76740*1.76760*1.76730
05/18/2004 13:55:00*1.76740*1.76740*1.76740*1.76730
05/18/2004 14:00:00*1.76740*1.76770*1.76770*1.76700
05/18/2004 14:05:00*1.76770*1.76740*1.76790*1.76740
05/18/2004 14:10:00*1.76740*1.76770*1.76770*1.76740
05/18/2004 14:15:00*1.76770*1.76740*1.76780*1.76740
05/18/2004 14:20:00*1.76740*1.76670*1.76740*1.76660
05/18/2004 14:25:00*1.76670*1.76640*1.76670*1.76600
05/18/2004 14:30:00*1.76640*1.76600*1.76640*1.76500
05/18/2004 14:35:00*1.76600*1.76580*1.76600*1.76570
05/18/2004 14:40:00*1.76580*1.76550*1.76600*1.76550
05/18/2004 14:45:00*1.76550*1.76580*1.76590*1.76550
05/18/2004 14:50:00*1.76580*1.76620*1.76630*1.76580
05/18/2004 14:55:00*1.76620*1.76620*1.76620*1.76570
05/18/2004 15:00:00*1.76620*1.76620*1.76620*1.76600
05/18/2004 15:05:00*1.76620*1.76610*1.76660*1.76600
05/18/2004 15:10:00*1.76610*1.76640*1.76660*1.76590
05/18/2004 15:15:00*1.76640*1.76650*1.76680*1.76610
05/18/2004 15:20:00*1.76650*1.76670*1.76670*1.76650
05/18/2004 15:25:00*1.76670*1.76670*1.76670*1.76660
05/18/2004 15:30:00*1.76670*1.76670*1.76680*1.76670
05/18/2004 15:35:00*1.76670*1.76680*1.76680*1.76660
05/18/2004 15:40:00*1.76680*1.76710*1.76710*1.76680
05/18/2004 15:45:00*1.76710*1.76720*1.76740*1.76700
05/18/2004 15:50:00*1.76720*1.76670*1.76720*1.76670
05/18/2004 15:55:00*1.76670*1.76670*1.76690*1.76670
05/18/2004 16:00:00*1.76670*1.76680*1.76680*1.76660
05/18/2004 16:05:00*1.76695*1.76695*1.76740*1.76665
05/18/2004 16:10:00*1.76685*1.76715*1.76740*1.76630
05/18/2004 16:15:00*1.76690*1.76680*1.76740*1.76660
05/18/2004 16:20:00*1.76730*1.76740*1.76760*1.76680
05/18/2004 16:25:00*1.76695*1.76700*1.76750*1.76685
05/18/2004 16:30:00*1.76750*1.76725*1.76810*1.76685
05/18/2004 16:35:00*1.76735*1.76680*1.76760*1.76655
05/18/2004 16:40:00*1.76680*1.76710*1.76760*1.76655
05/18/2004 16:45:00*1.76760*1.76675*1.76760*1.76655
05/18/2004 16:50:00*1.76685*1.76730*1.76770*1.76665
05/18/2004 16:55:00*1.76730*1.76735*1.76770*1.76710
05/18/2004 17:00:00*1.76770*1.76830*1.76830*1.76715
