05/16/2004 14:00:00*1.75970*1.76040*1.76040*1.75970
05/16/2004 14:05:00*1.76040*1.76040*1.76050*1.76030
05/16/2004 14:10:00*1.76040*1.76040*1.76050*1.76030
05/16/2004 14:15:00*1.76040*1.76030*1.76050*1.76030
05/16/2004 14:20:00*1.76030*1.76030*1.76050*1.76030
05/16/2004 14:25:00*1.76030*1.76040*1.76040*1.76030
05/16/2004 14:30:00*1.76040*1.76040*1.76050*1.76030
05/16/2004 14:35:00*1.76040*1.76040*1.76050*1.76030
05/16/2004 14:40:00*1.76040*1.76030*1.76050*1.76030
05/16/2004 14:45:00*1.76030*1.76030*1.76050*1.76030
05/16/2004 14:50:00*1.76030*1.75960*1.76050*1.75960
05/16/2004 14:55:00*1.75960*1.76040*1.76040*1.75950
05/16/2004 15:00:00*1.76040*1.76040*1.76050*1.76030
05/16/2004 15:05:00*1.76040*1.75950*1.76050*1.75940
05/16/2004 15:10:00*1.75950*1.76050*1.76060*1.75950
05/16/2004 15:15:00*1.76050*1.76050*1.76060*1.76050
05/16/2004 15:20:00*1.76050*1.76050*1.76060*1.76050
05/16/2004 15:25:00*1.76050*1.76050*1.76060*1.76040
05/16/2004 15:30:00*1.76050*1.76040*1.76060*1.76040
05/16/2004 15:35:00*1.76040*1.76050*1.76060*1.76040
05/16/2004 15:40:00*1.76050*1.76050*1.76060*1.76050
05/16/2004 15:45:00*1.76050*1.76050*1.76060*1.76050
05/16/2004 15:50:00*1.76050*1.76050*1.76060*1.76040
05/16/2004 15:55:00*1.76050*1.76100*1.76110*1.76040
05/16/2004 16:00:00*1.76100*1.76100*1.76110*1.76100
05/16/2004 16:05:00*1.76100*1.76050*1.76110*1.76040
05/16/2004 16:10:00*1.76050*1.76050*1.76060*1.76040
05/16/2004 16:15:00*1.76050*1.76050*1.76060*1.76050
05/16/2004 16:20:00*1.76050*1.76050*1.76060*1.76050
05/16/2004 16:25:00*1.76050*1.76050*1.76060*1.76050
05/16/2004 16:30:00*1.76050*1.76070*1.76080*1.76050
05/16/2004 16:35:00*1.76070*1.76060*1.76080*1.76060
05/16/2004 16:40:00*1.76060*1.76070*1.76080*1.76060
05/16/2004 16:45:00*1.76070*1.76060*1.76080*1.76060
05/16/2004 16:50:00*1.76060*1.76060*1.76090*1.76040
05/16/2004 16:55:00*1.76060*1.76060*1.76070*1.76060
05/16/2004 17:00:00*1.76060*1.76060*1.76070*1.76060
