05/13/2004 18:05:00*1.76050*1.76060*1.76060*1.76050
05/13/2004 18:10:00*1.76060*1.76080*1.76110*1.76060
05/13/2004 18:15:00*1.76080*1.76090*1.76120*1.76070
05/13/2004 18:20:00*1.76090*1.76060*1.76100*1.76050
05/13/2004 18:25:00*1.76060*1.76020*1.76070*1.76020
05/13/2004 18:30:00*1.76020*1.76040*1.76060*1.76020
05/13/2004 18:35:00*1.76040*1.76040*1.76060*1.76040
05/13/2004 18:40:00*1.76040*1.75920*1.76050*1.75910
05/13/2004 18:45:00*1.75920*1.76000*1.76000*1.75920
05/13/2004 18:50:00*1.76000*1.76000*1.76010*1.75990
05/13/2004 18:55:00*1.76000*1.75970*1.76000*1.75970
05/13/2004 19:00:00*1.75970*1.75970*1.75990*1.75960
05/13/2004 19:05:00*1.75970*1.75960*1.75970*1.75940
05/13/2004 19:10:00*1.75960*1.75970*1.75980*1.75950
05/13/2004 19:15:00*1.75970*1.75990*1.75990*1.75960
05/13/2004 19:20:00*1.75990*1.75960*1.76000*1.75960
05/13/2004 19:25:00*1.75960*1.75880*1.75960*1.75870
05/13/2004 19:30:00*1.75880*1.75860*1.75900*1.75830
05/13/2004 19:35:00*1.75860*1.75860*1.75870*1.75840
05/13/2004 19:40:00*1.75860*1.75810*1.75870*1.75800
05/13/2004 19:45:00*1.75810*1.75800*1.75830*1.75780
05/13/2004 19:50:00*1.75800*1.75830*1.75870*1.75790
05/13/2004 19:55:00*1.75830*1.75890*1.75900*1.75800
05/13/2004 20:00:00*1.75890*1.75890*1.75950*1.75860
05/13/2004 20:05:00*1.75905*1.75905*1.76030*1.75840
05/13/2004 20:10:00*1.75925*1.76020*1.76020*1.75900
05/13/2004 20:15:00*1.75950*1.76015*1.76180*1.75910
05/13/2004 20:20:00*1.76090*1.76070*1.76190*1.76000
05/13/2004 20:25:00*1.76030*1.76090*1.76110*1.76000
05/13/2004 20:30:00*1.76050*1.76030*1.76100*1.75960
05/13/2004 20:35:00*1.76000*1.75960*1.76040*1.75910
05/13/2004 20:40:00*1.75915*1.75940*1.76020*1.75915
05/13/2004 20:45:00*1.75935*1.75990*1.76005*1.75920
05/13/2004 20:50:00*1.75940*1.76025*1.76130*1.75925
05/13/2004 20:55:00*1.76035*1.76070*1.76180*1.76000
05/13/2004 21:00:00*1.76120*1.76075*1.76190*1.76020
05/13/2004 21:05:00*1.76070*1.76070*1.76080*1.76040
05/13/2004 21:10:00*1.76070*1.76050*1.76090*1.76050
05/13/2004 21:15:00*1.76050*1.76080*1.76090*1.76040
05/13/2004 21:20:00*1.76080*1.76090*1.76110*1.76050
05/13/2004 21:25:00*1.76090*1.76110*1.76110*1.76060
05/13/2004 21:30:00*1.76110*1.76090*1.76130*1.76090
05/13/2004 21:35:00*1.76090*1.76050*1.76100*1.76050
05/13/2004 21:40:00*1.76050*1.76040*1.76090*1.76040
05/13/2004 21:45:00*1.76040*1.76050*1.76070*1.76030
05/13/2004 21:50:00*1.76050*1.76070*1.76070*1.76040
05/13/2004 21:55:00*1.76070*1.76070*1.76080*1.76060
05/13/2004 22:00:00*1.76070*1.76080*1.76090*1.76050
05/13/2004 22:05:00*1.76080*1.76110*1.76120*1.76070
05/13/2004 22:10:00*1.76110*1.76150*1.76150*1.76100
05/13/2004 22:15:00*1.76150*1.76130*1.76150*1.76110
05/13/2004 22:20:00*1.76130*1.76110*1.76160*1.76110
05/13/2004 22:25:00*1.76110*1.76020*1.76120*1.76020
05/13/2004 22:30:00*1.76020*1.76050*1.76060*1.76010
05/13/2004 22:35:00*1.76050*1.75990*1.76060*1.75970
05/13/2004 22:40:00*1.75990*1.76000*1.76010*1.75980
05/13/2004 22:45:00*1.76000*1.75870*1.76010*1.75870
05/13/2004 22:50:00*1.75870*1.75870*1.75880*1.75840
05/13/2004 22:55:00*1.75870*1.75980*1.75990*1.75870
05/13/2004 23:00:00*1.75980*1.75980*1.76050*1.75980
05/13/2004 23:05:00*1.75980*1.76010*1.76040*1.75970
05/13/2004 23:10:00*1.76010*1.76000*1.76020*1.76000
05/13/2004 23:15:00*1.76000*1.76080*1.76080*1.75980
05/13/2004 23:20:00*1.76080*1.76060*1.76090*1.76040
05/13/2004 23:25:00*1.76060*1.76070*1.76080*1.76060
05/13/2004 23:30:00*1.76070*1.76070*1.76090*1.76060
05/13/2004 23:35:00*1.76070*1.76050*1.76090*1.76050
05/13/2004 23:40:00*1.76050*1.75960*1.76050*1.75950
05/13/2004 23:45:00*1.75960*1.75960*1.75970*1.75950
05/13/2004 23:50:00*1.75960*1.75970*1.75970*1.75950
05/13/2004 23:55:00*1.75970*1.76000*1.76000*1.75970
05/14/2004 00:00:00*1.76000*1.76020*1.76020*1.76000
05/14/2004 00:05:00*1.76020*1.75980*1.76030*1.75970
05/14/2004 00:10:00*1.75980*1.75960*1.76000*1.75940
05/14/2004 00:15:00*1.75960*1.75970*1.75970*1.75950
05/14/2004 00:20:00*1.75970*1.75930*1.75970*1.75930
05/14/2004 00:25:00*1.75930*1.75900*1.75960*1.75860
05/14/2004 00:30:00*1.75900*1.75870*1.75950*1.75870
05/14/2004 00:35:00*1.75870*1.75870*1.75890*1.75820
05/14/2004 00:40:00*1.75870*1.75910*1.75930*1.75860
05/14/2004 00:45:00*1.75910*1.75900*1.75910*1.75870
05/14/2004 00:50:00*1.75900*1.75890*1.75900*1.75880
05/14/2004 00:55:00*1.75890*1.75860*1.75890*1.75850
05/14/2004 01:00:00*1.75860*1.75910*1.75910*1.75850
05/14/2004 01:05:00*1.75910*1.75960*1.75980*1.75910
05/14/2004 01:10:00*1.75960*1.75990*1.75990*1.75950
05/14/2004 01:15:00*1.75990*1.75960*1.75990*1.75950
05/14/2004 01:20:00*1.75960*1.75970*1.75970*1.75920
05/14/2004 01:25:00*1.75970*1.76000*1.76000*1.75960
05/14/2004 01:30:00*1.76000*1.75980*1.76000*1.75980
05/14/2004 01:35:00*1.75980*1.75990*1.76010*1.75980
05/14/2004 01:40:00*1.75990*1.75970*1.76010*1.75970
05/14/2004 01:45:00*1.75970*1.75990*1.76020*1.75970
05/14/2004 01:50:00*1.75990*1.75960*1.75990*1.75950
05/14/2004 01:55:00*1.75960*1.76010*1.76010*1.75950
05/14/2004 02:00:00*1.76010*1.76010*1.76030*1.75960
05/14/2004 02:05:00*1.76010*1.75970*1.76010*1.75960
05/14/2004 02:10:00*1.75970*1.76020*1.76050*1.75950
05/14/2004 02:15:00*1.76020*1.76130*1.76130*1.76020
05/14/2004 02:20:00*1.76130*1.76160*1.76230*1.76120
05/14/2004 02:25:00*1.76160*1.76160*1.76160*1.76060
05/14/2004 02:30:00*1.76160*1.75960*1.76160*1.75940
05/14/2004 02:35:00*1.75960*1.75850*1.76030*1.75820
05/14/2004 02:40:00*1.75850*1.75680*1.75860*1.75610
05/14/2004 02:45:00*1.75680*1.75590*1.75710*1.75580
05/14/2004 02:50:00*1.75590*1.75490*1.75590*1.75490
05/14/2004 02:55:00*1.75490*1.75420*1.75490*1.75350
05/14/2004 03:00:00*1.75420*1.75550*1.75560*1.75370
05/14/2004 03:05:00*1.75550*1.75570*1.75590*1.75520
05/14/2004 03:10:00*1.75570*1.75720*1.75760*1.75560
05/14/2004 03:15:00*1.75720*1.75700*1.75760*1.75660
05/14/2004 03:20:00*1.75700*1.75810*1.75810*1.75670
05/14/2004 03:25:00*1.75810*1.75750*1.75810*1.75710
05/14/2004 03:30:00*1.75750*1.75690*1.75760*1.75680
05/14/2004 03:35:00*1.75690*1.75720*1.75730*1.75670
05/14/2004 03:40:00*1.75720*1.75700*1.75720*1.75700
05/14/2004 03:45:00*1.75700*1.75570*1.75710*1.75550
05/14/2004 03:50:00*1.75570*1.75540*1.75580*1.75500
05/14/2004 03:55:00*1.75540*1.75650*1.75650*1.75530
05/14/2004 04:00:00*1.75650*1.75570*1.75680*1.75540
05/14/2004 04:05:00*1.75570*1.75400*1.75590*1.75400
05/14/2004 04:10:00*1.75400*1.75390*1.75440*1.75390
05/14/2004 04:15:00*1.75390*1.75160*1.75390*1.75110
05/14/2004 04:20:00*1.75160*1.75080*1.75180*1.75040
05/14/2004 04:25:00*1.75080*1.75210*1.75210*1.75080
05/14/2004 04:30:00*1.75210*1.75250*1.75280*1.75190
05/14/2004 04:35:00*1.75250*1.75240*1.75260*1.75210
05/14/2004 04:40:00*1.75240*1.75200*1.75260*1.75160
05/14/2004 04:45:00*1.75200*1.75170*1.75220*1.75150
05/14/2004 04:50:00*1.75170*1.75220*1.75220*1.75160
05/14/2004 04:55:00*1.75220*1.75260*1.75270*1.75210
05/14/2004 05:00:00*1.75260*1.75380*1.75410*1.75260
05/14/2004 05:05:00*1.75380*1.75300*1.75420*1.75300
05/14/2004 05:10:00*1.75300*1.75320*1.75330*1.75280
05/14/2004 05:15:00*1.75320*1.75320*1.75340*1.75300
05/14/2004 05:20:00*1.75320*1.75290*1.75330*1.75260
05/14/2004 05:25:00*1.75290*1.75250*1.75330*1.75240
05/14/2004 05:30:00*1.75250*1.75160*1.75260*1.75140
05/14/2004 05:35:00*1.75160*1.75200*1.75230*1.75160
05/14/2004 05:40:00*1.75200*1.75140*1.75230*1.75120
05/14/2004 05:45:00*1.75140*1.75070*1.75200*1.75060
05/14/2004 05:50:00*1.75070*1.75010*1.75110*1.74960
05/14/2004 05:55:00*1.75010*1.74950*1.75010*1.74940
05/14/2004 06:00:00*1.74950*1.75020*1.75040*1.74880
05/14/2004 06:05:00*1.74960*1.75050*1.75075*1.74870
05/14/2004 06:10:00*1.75050*1.75120*1.75190*1.75035
05/14/2004 06:15:00*1.75105*1.74965*1.75170*1.74965
05/14/2004 06:20:00*1.74990*1.74970*1.75020*1.74815
05/14/2004 06:25:00*1.74960*1.75090*1.75140*1.74825
05/14/2004 06:30:00*1.75085*1.74970*1.75120*1.74945
05/14/2004 06:35:00*1.75005*1.74840*1.75080*1.74815
05/14/2004 06:40:00*1.74830*1.74935*1.74990*1.74825
05/14/2004 06:45:00*1.74955*1.74905*1.74990*1.74855
05/14/2004 06:50:00*1.74900*1.74895*1.74960*1.74865
05/14/2004 06:55:00*1.74920*1.74945*1.74990*1.74875
05/14/2004 07:00:00*1.74925*1.74985*1.75020*1.74905
05/14/2004 07:05:00*1.75010*1.74990*1.75010*1.74890
05/14/2004 07:10:00*1.74990*1.74960*1.75000*1.74950
05/14/2004 07:15:00*1.74960*1.75030*1.75040*1.74950
05/14/2004 07:20:00*1.75030*1.74950*1.75030*1.74940
05/14/2004 07:25:00*1.74950*1.74960*1.75000*1.74950
05/14/2004 07:30:00*1.74960*1.74990*1.75000*1.74950
05/14/2004 07:35:00*1.74990*1.75090*1.75090*1.74990
05/14/2004 07:40:00*1.75090*1.75030*1.75090*1.75000
05/14/2004 07:45:00*1.75030*1.74980*1.75050*1.74970
05/14/2004 07:50:00*1.74980*1.75040*1.75070*1.74970
05/14/2004 07:55:00*1.75040*1.75100*1.75120*1.75010
05/14/2004 08:00:00*1.75100*1.75250*1.75260*1.75100
05/14/2004 08:05:00*1.75250*1.75210*1.75250*1.75210
05/14/2004 08:10:00*1.75210*1.75120*1.75230*1.75110
05/14/2004 08:15:00*1.75120*1.75110*1.75130*1.75080
05/14/2004 08:20:00*1.75110*1.74870*1.75110*1.74860
05/14/2004 08:25:00*1.74870*1.74820*1.74960*1.74820
05/14/2004 08:30:00*1.74820*1.75090*1.75210*1.74820
05/14/2004 08:35:00*1.75090*1.75470*1.75520*1.75090
05/14/2004 08:40:00*1.75470*1.75800*1.75820*1.75360
05/14/2004 08:45:00*1.75800*1.75580*1.75850*1.75560
05/14/2004 08:50:00*1.75580*1.75390*1.75610*1.75390
05/14/2004 08:55:00*1.75390*1.75520*1.75570*1.75390
05/14/2004 09:00:00*1.75520*1.75510*1.75520*1.75460
05/14/2004 09:05:00*1.75510*1.75450*1.75530*1.75450
05/14/2004 09:10:00*1.75450*1.75500*1.75630*1.75450
05/14/2004 09:15:00*1.75500*1.75590*1.75610*1.75310
05/14/2004 09:20:00*1.75590*1.75570*1.75670*1.75430
05/14/2004 09:25:00*1.75570*1.75690*1.75720*1.75570
05/14/2004 09:30:00*1.75690*1.75800*1.75840*1.75670
05/14/2004 09:35:00*1.75800*1.75680*1.75810*1.75680
05/14/2004 09:40:00*1.75680*1.75660*1.75680*1.75570
05/14/2004 09:45:00*1.75660*1.75920*1.75960*1.75660
05/14/2004 09:50:00*1.75920*1.76360*1.76360*1.75920
05/14/2004 09:55:00*1.76360*1.76330*1.76430*1.76230
05/14/2004 10:00:00*1.76330*1.76210*1.76400*1.76210
05/14/2004 10:05:00*1.76210*1.76140*1.76210*1.76050
05/14/2004 10:10:00*1.76140*1.75900*1.76160*1.75900
05/14/2004 10:15:00*1.75900*1.75980*1.76040*1.75880
05/14/2004 10:20:00*1.75980*1.75870*1.76040*1.75820
05/14/2004 10:25:00*1.75870*1.75750*1.75870*1.75750
05/14/2004 10:30:00*1.75750*1.75790*1.75810*1.75730
05/14/2004 10:35:00*1.75790*1.75790*1.75830*1.75740
05/14/2004 10:40:00*1.75790*1.75880*1.75910*1.75740
05/14/2004 10:45:00*1.75880*1.75950*1.75950*1.75870
05/14/2004 10:50:00*1.75950*1.75910*1.75990*1.75910
05/14/2004 10:55:00*1.75910*1.75960*1.76010*1.75900
05/14/2004 11:00:00*1.75960*1.75960*1.76020*1.75950
05/14/2004 11:05:00*1.75960*1.75910*1.75980*1.75880
05/14/2004 11:10:00*1.75910*1.75920*1.75990*1.75880
05/14/2004 11:15:00*1.75920*1.75880*1.75920*1.75790
05/14/2004 11:20:00*1.75880*1.75860*1.75960*1.75850
05/14/2004 11:25:00*1.75860*1.75850*1.75900*1.75840
05/14/2004 11:30:00*1.75850*1.75860*1.75880*1.75840
05/14/2004 11:35:00*1.75860*1.75830*1.75860*1.75780
05/14/2004 11:40:00*1.75830*1.75810*1.75860*1.75790
05/14/2004 11:45:00*1.75810*1.75840*1.75860*1.75780
05/14/2004 11:50:00*1.75840*1.75820*1.75860*1.75810
05/14/2004 11:55:00*1.75820*1.75810*1.75900*1.75780
05/14/2004 12:00:00*1.75810*1.75950*1.75950*1.75810
05/14/2004 12:05:00*1.75950*1.75930*1.75960*1.75910
05/14/2004 12:10:00*1.75930*1.75860*1.75930*1.75860
05/14/2004 12:15:00*1.75860*1.75730*1.75870*1.75730
05/14/2004 12:20:00*1.75730*1.75860*1.75960*1.75730
05/14/2004 12:25:00*1.75860*1.75900*1.75900*1.75840
05/14/2004 12:30:00*1.75900*1.75890*1.75910*1.75870
05/14/2004 12:35:00*1.75890*1.75860*1.75890*1.75850
05/14/2004 12:40:00*1.75860*1.75800*1.75880*1.75800
05/14/2004 12:45:00*1.75800*1.75780*1.75820*1.75750
05/14/2004 12:50:00*1.75780*1.75850*1.75880*1.75750
05/14/2004 12:55:00*1.75850*1.75850*1.75860*1.75840
05/14/2004 13:00:00*1.75850*1.75850*1.75870*1.75830
05/14/2004 13:05:00*1.75850*1.75870*1.75870*1.75850
05/14/2004 13:10:00*1.75870*1.75840*1.75870*1.75830
05/14/2004 13:15:00*1.75840*1.75830*1.75860*1.75810
05/14/2004 13:20:00*1.75830*1.75830*1.75850*1.75800
05/14/2004 13:25:00*1.75830*1.75890*1.75920*1.75820
05/14/2004 13:30:00*1.75890*1.75880*1.75900*1.75850
05/14/2004 13:35:00*1.75880*1.75920*1.75920*1.75880
05/14/2004 13:40:00*1.75920*1.75940*1.75950*1.75890
05/14/2004 13:45:00*1.75940*1.75970*1.75980*1.75940
05/14/2004 13:50:00*1.75970*1.75970*1.75980*1.75950
05/14/2004 13:55:00*1.75970*1.75950*1.75990*1.75950
05/14/2004 14:00:00*1.75950*1.75960*1.75970*1.75930
05/14/2004 14:05:00*1.75960*1.75960*1.75980*1.75940
05/14/2004 14:10:00*1.75960*1.75960*1.75970*1.75950
05/14/2004 14:15:00*1.75960*1.75920*1.75970*1.75910
05/14/2004 14:20:00*1.75920*1.75910*1.75950*1.75890
05/14/2004 14:25:00*1.75910*1.75870*1.75920*1.75840
05/14/2004 14:30:00*1.75870*1.75870*1.75890*1.75860
05/14/2004 14:35:00*1.75870*1.75880*1.75920*1.75870
05/14/2004 14:40:00*1.75880*1.75890*1.75900*1.75870
05/14/2004 14:45:00*1.75890*1.75930*1.75930*1.75860
05/14/2004 14:50:00*1.75930*1.75890*1.75940*1.75870
05/14/2004 14:55:00*1.75890*1.75870*1.75900*1.75870
05/14/2004 15:00:00*1.75870*1.75870*1.75880*1.75860
05/14/2004 15:05:00*1.75870*1.75870*1.75900*1.75860
05/14/2004 15:10:00*1.75870*1.75880*1.75900*1.75870
05/14/2004 15:15:00*1.75880*1.75940*1.75950*1.75870
05/14/2004 15:20:00*1.75940*1.75950*1.75950*1.75940
05/14/2004 15:25:00*1.75950*1.75960*1.75970*1.75940
05/14/2004 15:30:00*1.75960*1.75940*1.75960*1.75930
05/14/2004 15:35:00*1.75940*1.75950*1.75950*1.75940
05/14/2004 15:40:00*1.75950*1.75980*1.76010*1.75950
05/14/2004 15:45:00*1.75980*1.75960*1.76010*1.75960
05/14/2004 15:50:00*1.75960*1.75980*1.75990*1.75960
05/14/2004 15:55:00*1.76000*1.76000*1.76050*1.75965
05/14/2004 16:00:00*1.75990*1.76020*1.76040*1.75985
05/14/2004 16:05:00*1.76030*1.76035*1.76070*1.75985
05/14/2004 16:10:00*1.76010*1.76040*1.76110*1.76005
05/14/2004 16:15:00*1.76050*1.76050*1.76100*1.76020
05/14/2004 16:20:00*1.76010*1.76030*1.76100*1.75985
05/14/2004 16:25:00*1.76020*1.76020*1.76110*1.75965
05/14/2004 16:30:00*1.76020*1.76040*1.76070*1.75965
05/14/2004 16:35:00*1.75990*1.75975*1.76040*1.75970
05/14/2004 16:40:00*1.75985*1.76060*1.76080*1.75975
05/14/2004 16:45:00*1.76060*1.76070*1.76090*1.76020
05/14/2004 16:50:00*1.76070*1.76070*1.76090*1.76010
05/14/2004 16:55:00*1.76030*1.76120*1.76120*1.76020
05/14/2004 17:00:00*1.76060*1.76120*1.76120*1.76010
