05/11/2004 18:05:00*1.75580*1.75590*1.75600*1.75580
05/11/2004 18:10:00*1.75590*1.75640*1.75660*1.75590
05/11/2004 18:15:00*1.75640*1.75750*1.75770*1.75640
05/11/2004 18:20:00*1.75750*1.75750*1.75760*1.75710
05/11/2004 18:25:00*1.75750*1.75810*1.75810*1.75750
05/11/2004 18:30:00*1.75810*1.75830*1.75830*1.75800
05/11/2004 18:35:00*1.75830*1.75890*1.75950*1.75820
05/11/2004 18:40:00*1.75890*1.75890*1.75890*1.75870
05/11/2004 18:45:00*1.75890*1.76050*1.76130*1.75890
05/11/2004 18:50:00*1.76050*1.76000*1.76090*1.75970
05/11/2004 18:55:00*1.76000*1.75990*1.76010*1.75970
05/11/2004 19:00:00*1.75990*1.76000*1.76010*1.75990
05/11/2004 19:05:00*1.76000*1.76050*1.76060*1.76000
05/11/2004 19:10:00*1.76050*1.76020*1.76050*1.76020
05/11/2004 19:15:00*1.76020*1.76030*1.76030*1.76010
05/11/2004 19:20:00*1.76030*1.76010*1.76030*1.75990
05/11/2004 19:25:00*1.76010*1.76020*1.76040*1.76010
05/11/2004 19:30:00*1.76020*1.76020*1.76030*1.76000
05/11/2004 19:35:00*1.76020*1.76030*1.76040*1.76020
05/11/2004 19:40:00*1.76030*1.76030*1.76050*1.76030
05/11/2004 19:45:00*1.76030*1.76050*1.76050*1.75980
05/11/2004 19:50:00*1.76050*1.76100*1.76100*1.76050
05/11/2004 19:55:00*1.76100*1.76100*1.76140*1.76090
05/11/2004 20:00:00*1.76100*1.76130*1.76150*1.76100
05/11/2004 20:05:00*1.76130*1.76200*1.76250*1.76080
05/11/2004 20:10:00*1.76200*1.76180*1.76250*1.76170
05/11/2004 20:15:00*1.76180*1.76100*1.76190*1.76070
05/11/2004 20:20:00*1.76100*1.76020*1.76150*1.76020
05/11/2004 20:25:00*1.76020*1.76000*1.76020*1.76000
05/11/2004 20:30:00*1.76000*1.75900*1.76000*1.75890
05/11/2004 20:35:00*1.75900*1.75860*1.75910*1.75840
05/11/2004 20:40:00*1.75860*1.75900*1.75940*1.75850
05/11/2004 20:45:00*1.75900*1.75900*1.75930*1.75880
05/11/2004 20:50:00*1.75900*1.75900*1.75910*1.75860
05/11/2004 20:55:00*1.75900*1.75820*1.75900*1.75780
05/11/2004 21:00:00*1.75820*1.75740*1.75820*1.75680
05/11/2004 21:05:00*1.75740*1.75810*1.75820*1.75730
05/11/2004 21:10:00*1.75810*1.75800*1.75830*1.75710
05/11/2004 21:15:00*1.75800*1.75710*1.75800*1.75680
05/11/2004 21:20:00*1.75710*1.75740*1.75750*1.75700
05/11/2004 21:25:00*1.75740*1.75730*1.75750*1.75730
05/11/2004 21:30:00*1.75730*1.75800*1.75820*1.75730
05/11/2004 21:35:00*1.75800*1.75820*1.75820*1.75760
05/11/2004 21:40:00*1.75820*1.75810*1.75850*1.75810
05/11/2004 21:45:00*1.75810*1.75840*1.75890*1.75810
05/11/2004 21:50:00*1.75840*1.75820*1.75850*1.75820
05/11/2004 21:55:00*1.75820*1.75820*1.75840*1.75810
05/11/2004 22:00:00*1.75820*1.75820*1.75880*1.75820
05/11/2004 22:05:00*1.75820*1.75820*1.75840*1.75810
05/11/2004 22:10:00*1.75820*1.75780*1.75830*1.75770
05/11/2004 22:15:00*1.75780*1.75700*1.75800*1.75670
05/11/2004 22:20:00*1.75700*1.75730*1.75730*1.75680
05/11/2004 22:25:00*1.75730*1.75690*1.75760*1.75670
05/11/2004 22:30:00*1.75690*1.75710*1.75730*1.75690
05/11/2004 22:35:00*1.75710*1.75680*1.75710*1.75660
05/11/2004 22:40:00*1.75680*1.75720*1.75730*1.75680
05/11/2004 22:45:00*1.75720*1.75710*1.75730*1.75700
05/11/2004 22:50:00*1.75710*1.75720*1.75730*1.75710
05/11/2004 22:55:00*1.75720*1.75760*1.75780*1.75720
05/11/2004 23:00:00*1.75760*1.75760*1.75770*1.75760
05/11/2004 23:05:00*1.75760*1.75780*1.75790*1.75760
05/11/2004 23:10:00*1.75780*1.75790*1.75820*1.75780
05/11/2004 23:15:00*1.75790*1.75820*1.75820*1.75790
05/11/2004 23:20:00*1.75820*1.75830*1.75840*1.75810
05/11/2004 23:25:00*1.75830*1.75850*1.75850*1.75830
05/11/2004 23:30:00*1.75850*1.75890*1.75890*1.75850
05/11/2004 23:35:00*1.75890*1.75870*1.75900*1.75850
05/11/2004 23:40:00*1.75870*1.75890*1.75900*1.75870
05/11/2004 23:45:00*1.75890*1.75890*1.75900*1.75880
05/11/2004 23:50:00*1.75890*1.75840*1.75900*1.75830
05/11/2004 23:55:00*1.75840*1.75770*1.75850*1.75760
05/12/2004 00:00:00*1.75770*1.75910*1.75930*1.75770
05/12/2004 00:05:00*1.75910*1.75970*1.76050*1.75900
05/12/2004 00:10:00*1.75970*1.76070*1.76070*1.75940
05/12/2004 00:15:00*1.76070*1.76130*1.76150*1.76070
05/12/2004 00:20:00*1.76130*1.76110*1.76160*1.76070
05/12/2004 00:25:00*1.76110*1.76050*1.76120*1.76040
05/12/2004 00:30:00*1.76050*1.76100*1.76100*1.76040
05/12/2004 00:35:00*1.76100*1.76100*1.76110*1.76090
05/12/2004 00:40:00*1.76100*1.76130*1.76140*1.76090
05/12/2004 00:45:00*1.76130*1.76110*1.76150*1.76110
05/12/2004 00:50:00*1.76110*1.76110*1.76130*1.76090
05/12/2004 00:55:00*1.76110*1.76130*1.76150*1.76110
05/12/2004 01:00:00*1.76130*1.76090*1.76140*1.76080
05/12/2004 01:05:00*1.76090*1.76100*1.76120*1.76090
05/12/2004 01:10:00*1.76100*1.76110*1.76110*1.76030
05/12/2004 01:15:00*1.76110*1.76110*1.76130*1.76100
05/12/2004 01:20:00*1.76110*1.76110*1.76150*1.76100
05/12/2004 01:25:00*1.76110*1.76050*1.76120*1.76040
05/12/2004 01:30:00*1.76050*1.76050*1.76070*1.75990
05/12/2004 01:35:00*1.76050*1.76030*1.76070*1.76030
05/12/2004 01:40:00*1.76030*1.76010*1.76050*1.76010
05/12/2004 01:45:00*1.76010*1.76020*1.76040*1.75990
05/12/2004 01:50:00*1.76020*1.76040*1.76100*1.76010
05/12/2004 01:55:00*1.76040*1.76000*1.76060*1.76000
05/12/2004 02:00:00*1.76000*1.76040*1.76040*1.75990
05/12/2004 02:05:00*1.76040*1.76060*1.76060*1.76030
05/12/2004 02:10:00*1.76060*1.76010*1.76060*1.76010
05/12/2004 02:15:00*1.76010*1.75930*1.76010*1.75910
05/12/2004 02:20:00*1.75930*1.75900*1.75950*1.75890
05/12/2004 02:25:00*1.75900*1.75940*1.75940*1.75900
05/12/2004 02:30:00*1.75940*1.75890*1.75940*1.75850
05/12/2004 02:35:00*1.75890*1.75960*1.75970*1.75890
05/12/2004 02:40:00*1.75960*1.75910*1.75960*1.75900
05/12/2004 02:45:00*1.75910*1.75900*1.75950*1.75900
05/12/2004 02:50:00*1.75900*1.75900*1.75910*1.75880
05/12/2004 02:55:00*1.75900*1.75910*1.75920*1.75880
05/12/2004 03:00:00*1.75910*1.75990*1.76010*1.75890
05/12/2004 03:05:00*1.75990*1.76140*1.76140*1.75990
05/12/2004 03:10:00*1.76140*1.76290*1.76320*1.76140
05/12/2004 03:15:00*1.76290*1.76350*1.76370*1.76240
05/12/2004 03:20:00*1.76350*1.76440*1.76450*1.76340
05/12/2004 03:25:00*1.76440*1.76400*1.76460*1.76350
05/12/2004 03:30:00*1.76400*1.76410*1.76420*1.76370
05/12/2004 03:35:00*1.76410*1.76420*1.76420*1.76340
05/12/2004 03:40:00*1.76420*1.76370*1.76430*1.76370
05/12/2004 03:45:00*1.76370*1.76420*1.76450*1.76310
05/12/2004 03:50:00*1.76420*1.76330*1.76440*1.76320
05/12/2004 03:55:00*1.76330*1.76360*1.76380*1.76330
05/12/2004 04:00:00*1.76360*1.76260*1.76360*1.76250
05/12/2004 04:05:00*1.76260*1.76260*1.76280*1.76230
05/12/2004 04:10:00*1.76260*1.76310*1.76360*1.76260
05/12/2004 04:15:00*1.76310*1.76270*1.76310*1.76210
05/12/2004 04:20:00*1.76270*1.76340*1.76360*1.76270
05/12/2004 04:25:00*1.76340*1.76310*1.76360*1.76260
05/12/2004 04:30:00*1.76310*1.76730*1.76770*1.76310
05/12/2004 04:35:00*1.76730*1.76740*1.76860*1.76670
05/12/2004 04:40:00*1.76740*1.76880*1.76910*1.76730
05/12/2004 04:45:00*1.76880*1.76860*1.76920*1.76850
05/12/2004 04:50:00*1.76860*1.76800*1.76870*1.76800
05/12/2004 04:55:00*1.76800*1.76760*1.76800*1.76710
05/12/2004 05:00:00*1.76760*1.76830*1.76850*1.76750
05/12/2004 05:05:00*1.76830*1.76800*1.76850*1.76780
05/12/2004 05:10:00*1.76800*1.76680*1.76800*1.76680
05/12/2004 05:15:00*1.76680*1.76760*1.76770*1.76680
05/12/2004 05:20:00*1.76760*1.76650*1.76770*1.76640
05/12/2004 05:25:00*1.76650*1.76700*1.76710*1.76620
05/12/2004 05:30:00*1.76700*1.77120*1.77170*1.76640
05/12/2004 05:35:00*1.77120*1.77110*1.77160*1.77040
05/12/2004 05:40:00*1.77110*1.77300*1.77430*1.77110
05/12/2004 05:45:00*1.77300*1.77120*1.77300*1.77120
05/12/2004 05:50:00*1.77120*1.76930*1.77130*1.76930
05/12/2004 05:55:00*1.76930*1.76970*1.76970*1.76900
05/12/2004 06:00:00*1.76970*1.77030*1.77030*1.76940
05/12/2004 06:05:00*1.77030*1.77080*1.77080*1.77010
05/12/2004 06:10:00*1.77080*1.77080*1.77180*1.77060
05/12/2004 06:15:00*1.77080*1.76890*1.77110*1.76890
05/12/2004 06:20:00*1.76890*1.77000*1.77000*1.76890
05/12/2004 06:25:00*1.77000*1.76920*1.77000*1.76890
05/12/2004 06:30:00*1.76920*1.77050*1.77050*1.76900
05/12/2004 06:35:00*1.77050*1.77010*1.77070*1.76990
05/12/2004 06:40:00*1.77010*1.77140*1.77180*1.77000
05/12/2004 06:45:00*1.77140*1.77130*1.77160*1.77110
05/12/2004 06:50:00*1.77130*1.77090*1.77140*1.77090
05/12/2004 06:55:00*1.77090*1.77050*1.77110*1.77040
05/12/2004 07:00:00*1.77050*1.77060*1.77060*1.77010
05/12/2004 07:05:00*1.77060*1.77060*1.77080*1.77040
05/12/2004 07:10:00*1.77060*1.77110*1.77150*1.77060
05/12/2004 07:15:00*1.77110*1.77180*1.77250*1.77110
05/12/2004 07:20:00*1.77180*1.77180*1.77250*1.77170
05/12/2004 07:25:00*1.77180*1.77080*1.77180*1.77080
05/12/2004 07:30:00*1.77080*1.77110*1.77160*1.77060
05/12/2004 07:35:00*1.77110*1.77220*1.77220*1.77110
05/12/2004 07:40:00*1.77220*1.77260*1.77300*1.77200
05/12/2004 07:45:00*1.77260*1.77200*1.77260*1.77200
05/12/2004 07:50:00*1.77200*1.77150*1.77210*1.77130
05/12/2004 07:55:00*1.77150*1.77180*1.77180*1.77100
05/12/2004 08:00:00*1.77180*1.77160*1.77210*1.77140
05/12/2004 08:05:00*1.77160*1.77150*1.77190*1.77140
05/12/2004 08:10:00*1.77150*1.77030*1.77150*1.77030
05/12/2004 08:15:00*1.77030*1.76990*1.77030*1.76950
05/12/2004 08:20:00*1.76990*1.77070*1.77070*1.76960
05/12/2004 08:25:00*1.77070*1.77050*1.77140*1.76990
05/12/2004 08:30:00*1.77050*1.77300*1.77350*1.77020
05/12/2004 08:35:00*1.77300*1.77570*1.77590*1.77300
05/12/2004 08:40:00*1.77570*1.77710*1.77790*1.77560
05/12/2004 08:45:00*1.77710*1.77660*1.77750*1.77640
05/12/2004 08:50:00*1.77660*1.77810*1.77850*1.77630
05/12/2004 08:55:00*1.77810*1.77830*1.77910*1.77800
05/12/2004 09:00:00*1.77830*1.77640*1.77850*1.77640
05/12/2004 09:05:00*1.77640*1.77640*1.77730*1.77620
05/12/2004 09:10:00*1.77640*1.77590*1.77670*1.77510
05/12/2004 09:15:00*1.77590*1.77690*1.77720*1.77550
05/12/2004 09:20:00*1.77690*1.77720*1.77720*1.77660
05/12/2004 09:25:00*1.77720*1.77680*1.77730*1.77680
05/12/2004 09:30:00*1.77680*1.77720*1.77730*1.77640
05/12/2004 09:35:00*1.77720*1.77720*1.77800*1.77700
05/12/2004 09:40:00*1.77720*1.77750*1.77770*1.77710
05/12/2004 09:45:00*1.77750*1.77780*1.77870*1.77740
05/12/2004 09:50:00*1.77780*1.77900*1.77930*1.77780
05/12/2004 09:55:00*1.77900*1.77920*1.77990*1.77790
05/12/2004 10:00:00*1.77920*1.77940*1.78010*1.77850
05/12/2004 10:05:00*1.77940*1.77850*1.77950*1.77850
05/12/2004 10:10:00*1.77850*1.77660*1.77860*1.77660
05/12/2004 10:15:00*1.77660*1.77470*1.77670*1.77470
05/12/2004 10:20:00*1.77470*1.77550*1.77600*1.77450
05/12/2004 10:25:00*1.77550*1.77500*1.77550*1.77480
05/12/2004 10:30:00*1.77500*1.77400*1.77500*1.77330
05/12/2004 10:35:00*1.77400*1.77450*1.77480*1.77400
05/12/2004 10:40:00*1.77450*1.77660*1.77660*1.77450
05/12/2004 10:45:00*1.77660*1.77550*1.77670*1.77550
05/12/2004 10:50:00*1.77550*1.77430*1.77550*1.77430
05/12/2004 10:55:00*1.77430*1.77460*1.77510*1.77430
05/12/2004 11:00:00*1.77460*1.77480*1.77530*1.77460
05/12/2004 11:05:00*1.77480*1.77320*1.77490*1.77300
05/12/2004 11:10:00*1.77320*1.77280*1.77350*1.77250
05/12/2004 11:15:00*1.77280*1.77270*1.77330*1.77260
05/12/2004 11:20:00*1.77270*1.77290*1.77290*1.77240
05/12/2004 11:25:00*1.77290*1.77290*1.77310*1.77280
05/12/2004 11:30:00*1.77290*1.77340*1.77340*1.77270
05/12/2004 11:35:00*1.77340*1.77290*1.77340*1.77270
05/12/2004 11:40:00*1.77290*1.77300*1.77350*1.77280
05/12/2004 11:45:00*1.77300*1.77280*1.77330*1.77280
05/12/2004 11:50:00*1.77280*1.77360*1.77390*1.77280
05/12/2004 11:55:00*1.77360*1.77420*1.77430*1.77330
05/12/2004 12:00:00*1.77420*1.77370*1.77430*1.77360
05/12/2004 12:05:00*1.77370*1.77410*1.77410*1.77360
05/12/2004 12:10:00*1.77410*1.77430*1.77450*1.77400
05/12/2004 12:15:00*1.77430*1.77410*1.77440*1.77400
05/12/2004 12:20:00*1.77410*1.77370*1.77430*1.77370
05/12/2004 12:25:00*1.77370*1.77440*1.77450*1.77370
05/12/2004 12:30:00*1.77440*1.77470*1.77470*1.77420
05/12/2004 12:35:00*1.77470*1.77480*1.77500*1.77440
05/12/2004 12:40:00*1.77480*1.77540*1.77540*1.77480
05/12/2004 12:45:00*1.77540*1.77460*1.77540*1.77450
05/12/2004 12:50:00*1.77460*1.77470*1.77480*1.77440
05/12/2004 12:55:00*1.77470*1.77480*1.77500*1.77460
05/12/2004 13:00:00*1.77480*1.77480*1.77490*1.77430
05/12/2004 13:05:00*1.77480*1.77500*1.77510*1.77470
05/12/2004 13:10:00*1.77500*1.77460*1.77500*1.77440
05/12/2004 13:15:00*1.77460*1.77520*1.77550*1.77440
05/12/2004 13:20:00*1.77520*1.77480*1.77540*1.77450
05/12/2004 13:25:00*1.77480*1.77490*1.77510*1.77460
05/12/2004 13:30:00*1.77490*1.77430*1.77500*1.77420
05/12/2004 13:35:00*1.77430*1.77340*1.77450*1.77340
05/12/2004 13:40:00*1.77340*1.77470*1.77500*1.77340
05/12/2004 13:45:00*1.77470*1.77540*1.77550*1.77470
05/12/2004 13:50:00*1.77540*1.77520*1.77540*1.77500
05/12/2004 13:55:00*1.77520*1.77500*1.77550*1.77500
05/12/2004 14:00:00*1.77500*1.77500*1.77540*1.77490
05/12/2004 14:05:00*1.77500*1.77470*1.77500*1.77340
05/12/2004 14:10:00*1.77470*1.77500*1.77510*1.77470
05/12/2004 14:15:00*1.77500*1.77530*1.77540*1.77480
05/12/2004 14:20:00*1.77530*1.77420*1.77540*1.77400
05/12/2004 14:25:00*1.77420*1.77440*1.77440*1.77410
05/12/2004 14:30:00*1.77440*1.77400*1.77460*1.77400
05/12/2004 14:35:00*1.77400*1.77390*1.77410*1.77380
05/12/2004 14:40:00*1.77390*1.77390*1.77410*1.77370
05/12/2004 14:45:00*1.77390*1.77290*1.77410*1.77270
05/12/2004 14:50:00*1.77290*1.77290*1.77320*1.77270
05/12/2004 14:55:00*1.77290*1.77310*1.77330*1.77280
05/12/2004 15:00:00*1.77310*1.77280*1.77330*1.77250
05/12/2004 15:05:00*1.77280*1.77260*1.77280*1.77250
05/12/2004 15:10:00*1.77260*1.77180*1.77290*1.77130
05/12/2004 15:15:00*1.77180*1.77160*1.77220*1.77150
05/12/2004 15:20:00*1.77160*1.77150*1.77220*1.77150
05/12/2004 15:25:00*1.77150*1.77160*1.77170*1.77140
05/12/2004 15:30:00*1.77160*1.77240*1.77260*1.77160
05/12/2004 15:35:00*1.77240*1.77230*1.77260*1.77190
05/12/2004 15:40:00*1.77230*1.77220*1.77240*1.77220
05/12/2004 15:45:00*1.77220*1.77230*1.77240*1.77190
05/12/2004 15:50:00*1.77230*1.77180*1.77230*1.77170
05/12/2004 15:55:00*1.77180*1.77190*1.77210*1.77180
05/12/2004 16:00:00*1.77190*1.77150*1.77210*1.77150
05/12/2004 16:05:00*1.77150*1.77200*1.77210*1.77150
05/12/2004 16:10:00*1.77200*1.77210*1.77220*1.77160
05/12/2004 16:15:00*1.77210*1.77220*1.77230*1.77210
05/12/2004 16:20:00*1.77220*1.77240*1.77240*1.77210
05/12/2004 16:25:00*1.77240*1.77250*1.77270*1.77240
05/12/2004 16:30:00*1.77250*1.77250*1.77260*1.77240
05/12/2004 16:35:00*1.77250*1.77270*1.77280*1.77250
05/12/2004 16:40:00*1.77270*1.77270*1.77300*1.77270
05/12/2004 16:45:00*1.77270*1.77270*1.77280*1.77270
05/12/2004 16:50:00*1.77270*1.77260*1.77280*1.77260
05/12/2004 16:55:00*1.77260*1.77260*1.77270*1.77250
05/12/2004 17:00:00*1.77260*1.77280*1.77310*1.77250
