05/09/2004 18:05:00*1.78570*1.78530*1.78580*1.78530
05/09/2004 18:10:00*1.78530*1.78500*1.78540*1.78500
05/09/2004 18:15:00*1.78500*1.78480*1.78500*1.78400
05/09/2004 18:20:00*1.78480*1.78540*1.78570*1.78460
05/09/2004 18:25:00*1.78540*1.78550*1.78560*1.78540
05/09/2004 18:30:00*1.78550*1.78600*1.78650*1.78550
05/09/2004 18:35:00*1.78600*1.78590*1.78650*1.78590
05/09/2004 18:40:00*1.78590*1.78580*1.78600*1.78580
05/09/2004 18:45:00*1.78580*1.78590*1.78600*1.78580
05/09/2004 18:50:00*1.78590*1.78620*1.78650*1.78580
05/09/2004 18:55:00*1.78620*1.78610*1.78620*1.78590
05/09/2004 19:00:00*1.78610*1.78600*1.78630*1.78600
05/09/2004 19:05:00*1.78600*1.78600*1.78610*1.78590
05/09/2004 19:10:00*1.78600*1.78600*1.78610*1.78600
05/09/2004 19:15:00*1.78600*1.78470*1.78610*1.78460
05/09/2004 19:20:00*1.78470*1.78530*1.78540*1.78460
05/09/2004 19:25:00*1.78530*1.78550*1.78560*1.78520
05/09/2004 19:30:00*1.78550*1.78610*1.78630*1.78540
05/09/2004 19:35:00*1.78610*1.78520*1.78620*1.78510
05/09/2004 19:40:00*1.78520*1.78470*1.78540*1.78470
05/09/2004 19:45:00*1.78470*1.78480*1.78510*1.78450
05/09/2004 19:50:00*1.78480*1.78450*1.78490*1.78350
05/09/2004 19:55:00*1.78450*1.78420*1.78450*1.78390
05/09/2004 20:00:00*1.78420*1.78490*1.78510*1.78410
05/09/2004 20:05:00*1.78490*1.78500*1.78510*1.78440
05/09/2004 20:10:00*1.78500*1.78530*1.78540*1.78500
05/09/2004 20:15:00*1.78530*1.78560*1.78590*1.78530
05/09/2004 20:20:00*1.78560*1.78550*1.78560*1.78520
05/09/2004 20:25:00*1.78550*1.78460*1.78550*1.78450
05/09/2004 20:30:00*1.78460*1.78430*1.78510*1.78430
05/09/2004 20:35:00*1.78430*1.78380*1.78440*1.78380
05/09/2004 20:40:00*1.78380*1.78410*1.78440*1.78370
05/09/2004 20:45:00*1.78410*1.78380*1.78430*1.78380
05/09/2004 20:50:00*1.78380*1.78400*1.78420*1.78360
05/09/2004 20:55:00*1.78400*1.78350*1.78410*1.78320
05/09/2004 21:00:00*1.78350*1.78390*1.78480*1.78340
05/09/2004 21:05:00*1.78390*1.78360*1.78400*1.78320
05/09/2004 21:10:00*1.78360*1.78350*1.78400*1.78340
05/09/2004 21:15:00*1.78350*1.78360*1.78370*1.78340
05/09/2004 21:20:00*1.78360*1.78380*1.78380*1.78310
05/09/2004 21:25:00*1.78380*1.78470*1.78480*1.78380
05/09/2004 21:30:00*1.78470*1.78440*1.78470*1.78410
05/09/2004 21:35:00*1.78440*1.78320*1.78440*1.78320
05/09/2004 21:40:00*1.78320*1.78300*1.78360*1.78300
05/09/2004 21:45:00*1.78300*1.78340*1.78340*1.78290
05/09/2004 21:50:00*1.78340*1.78420*1.78440*1.78340
05/09/2004 21:55:00*1.78420*1.78480*1.78490*1.78410
05/09/2004 22:00:00*1.78480*1.78410*1.78480*1.78400
05/09/2004 22:05:00*1.78410*1.78380*1.78410*1.78330
05/09/2004 22:10:00*1.78380*1.78280*1.78380*1.78260
05/09/2004 22:15:00*1.78280*1.78200*1.78330*1.78190
05/09/2004 22:20:00*1.78200*1.78300*1.78310*1.78190
05/09/2004 22:25:00*1.78300*1.78200*1.78300*1.78160
05/09/2004 22:30:00*1.78200*1.78230*1.78240*1.78200
05/09/2004 22:35:00*1.78230*1.78250*1.78260*1.78230
05/09/2004 22:40:00*1.78250*1.78250*1.78260*1.78240
05/09/2004 22:45:00*1.78250*1.78190*1.78260*1.78160
05/09/2004 22:50:00*1.78190*1.78240*1.78250*1.78180
05/09/2004 22:55:00*1.78240*1.78210*1.78250*1.78210
05/09/2004 23:00:00*1.78210*1.78230*1.78240*1.78210
05/09/2004 23:05:00*1.78230*1.78220*1.78250*1.78210
05/09/2004 23:10:00*1.78220*1.78200*1.78240*1.78200
05/09/2004 23:15:00*1.78200*1.78200*1.78220*1.78190
05/09/2004 23:20:00*1.78200*1.78170*1.78200*1.78160
05/09/2004 23:25:00*1.78170*1.78090*1.78200*1.78090
05/09/2004 23:30:00*1.78090*1.78130*1.78150*1.78050
05/09/2004 23:35:00*1.78130*1.78130*1.78160*1.78120
05/09/2004 23:40:00*1.78130*1.78150*1.78150*1.78130
05/09/2004 23:45:00*1.78150*1.78200*1.78210*1.78150
05/09/2004 23:50:00*1.78200*1.78160*1.78210*1.78150
05/09/2004 23:55:00*1.78160*1.78120*1.78160*1.78120
05/10/2004 00:00:00*1.78120*1.78100*1.78120*1.78090
05/10/2004 00:05:00*1.78100*1.78090*1.78130*1.78090
05/10/2004 00:10:00*1.78090*1.78080*1.78110*1.78080
05/10/2004 00:15:00*1.78080*1.78090*1.78110*1.78080
05/10/2004 00:20:00*1.78090*1.78050*1.78110*1.78040
05/10/2004 00:25:00*1.78050*1.78080*1.78100*1.78040
05/10/2004 00:30:00*1.78080*1.78100*1.78100*1.78070
05/10/2004 00:35:00*1.78100*1.78110*1.78120*1.78090
05/10/2004 00:40:00*1.78110*1.78100*1.78120*1.78100
05/10/2004 00:45:00*1.78100*1.78090*1.78100*1.78050
05/10/2004 00:50:00*1.78090*1.78070*1.78110*1.78070
05/10/2004 00:55:00*1.78070*1.78050*1.78090*1.78040
05/10/2004 01:00:00*1.78050*1.78070*1.78070*1.78030
05/10/2004 01:05:00*1.78070*1.78060*1.78080*1.78040
05/10/2004 01:10:00*1.78060*1.78080*1.78130*1.78050
05/10/2004 01:15:00*1.78080*1.78090*1.78110*1.78070
05/10/2004 01:20:00*1.78090*1.78120*1.78140*1.78080
05/10/2004 01:25:00*1.78120*1.78120*1.78130*1.78110
05/10/2004 01:30:00*1.78120*1.78110*1.78130*1.78100
05/10/2004 01:35:00*1.78110*1.78050*1.78130*1.78040
05/10/2004 01:40:00*1.78050*1.78010*1.78070*1.78000
05/10/2004 01:45:00*1.78010*1.78040*1.78050*1.77990
05/10/2004 01:50:00*1.78040*1.78130*1.78150*1.78010
05/10/2004 01:55:00*1.78130*1.78150*1.78170*1.78090
05/10/2004 02:00:00*1.78150*1.78170*1.78230*1.78140
05/10/2004 02:05:00*1.78170*1.78050*1.78170*1.78040
05/10/2004 02:10:00*1.78050*1.78040*1.78100*1.77910
05/10/2004 02:15:00*1.78040*1.77940*1.78080*1.77930
05/10/2004 02:20:00*1.77940*1.77980*1.78020*1.77940
05/10/2004 02:25:00*1.77980*1.77790*1.78000*1.77760
05/10/2004 02:30:00*1.77790*1.77820*1.77870*1.77790
05/10/2004 02:35:00*1.77820*1.77610*1.77820*1.77570
05/10/2004 02:40:00*1.77610*1.77560*1.77620*1.77500
05/10/2004 02:45:00*1.77560*1.77670*1.77680*1.77560
05/10/2004 02:50:00*1.77670*1.77660*1.77700*1.77640
05/10/2004 02:55:00*1.77660*1.77590*1.77660*1.77580
05/10/2004 03:00:00*1.77590*1.77610*1.77650*1.77580
05/10/2004 03:05:00*1.77610*1.77630*1.77630*1.77580
05/10/2004 03:10:00*1.77630*1.77650*1.77660*1.77620
05/10/2004 03:15:00*1.77650*1.77670*1.77700*1.77630
05/10/2004 03:20:00*1.77670*1.77630*1.77710*1.77630
05/10/2004 03:25:00*1.77630*1.77570*1.77660*1.77570
05/10/2004 03:30:00*1.77570*1.77610*1.77630*1.77490
05/10/2004 03:35:00*1.77610*1.77600*1.77640*1.77540
05/10/2004 03:40:00*1.77600*1.77600*1.77660*1.77570
05/10/2004 03:45:00*1.77600*1.77580*1.77620*1.77520
05/10/2004 03:50:00*1.77580*1.77730*1.77730*1.77560
05/10/2004 03:55:00*1.77730*1.77710*1.77770*1.77650
05/10/2004 04:00:00*1.77710*1.77810*1.77840*1.77710
05/10/2004 04:05:00*1.77810*1.77860*1.77920*1.77800
05/10/2004 04:10:00*1.77860*1.77840*1.77870*1.77810
05/10/2004 04:15:00*1.77840*1.77720*1.77850*1.77710
05/10/2004 04:20:00*1.77720*1.77840*1.77880*1.77720
05/10/2004 04:25:00*1.77840*1.77860*1.77900*1.77840
05/10/2004 04:30:00*1.77860*1.77930*1.77950*1.77840
05/10/2004 04:35:00*1.77930*1.77870*1.77940*1.77870
05/10/2004 04:40:00*1.77870*1.77670*1.77870*1.77670
05/10/2004 04:45:00*1.77670*1.77670*1.77700*1.77610
05/10/2004 04:50:00*1.77670*1.77740*1.77780*1.77630
05/10/2004 04:55:00*1.77740*1.77710*1.77770*1.77690
05/10/2004 05:00:00*1.77710*1.77650*1.77710*1.77600
05/10/2004 05:05:00*1.77650*1.77590*1.77670*1.77560
05/10/2004 05:10:00*1.77590*1.77600*1.77630*1.77570
05/10/2004 05:15:00*1.77600*1.77690*1.77700*1.77560
05/10/2004 05:20:00*1.77690*1.77650*1.77700*1.77650
05/10/2004 05:25:00*1.77650*1.77650*1.77700*1.77640
05/10/2004 05:30:00*1.77650*1.77680*1.77730*1.77640
05/10/2004 05:35:00*1.77680*1.77680*1.77690*1.77640
05/10/2004 05:40:00*1.77680*1.77700*1.77730*1.77670
05/10/2004 05:45:00*1.77700*1.77700*1.77720*1.77680
05/10/2004 05:50:00*1.77700*1.77660*1.77700*1.77640
05/10/2004 05:55:00*1.77660*1.77660*1.77710*1.77640
05/10/2004 06:00:00*1.77660*1.77560*1.77670*1.77480
05/10/2004 06:05:00*1.77560*1.77520*1.77600*1.77500
05/10/2004 06:10:00*1.77520*1.77380*1.77520*1.77350
05/10/2004 06:15:00*1.77380*1.77430*1.77450*1.77360
05/10/2004 06:20:00*1.77430*1.77390*1.77460*1.77390
05/10/2004 06:25:00*1.77390*1.77400*1.77400*1.77280
05/10/2004 06:30:00*1.77400*1.77180*1.77400*1.77180
05/10/2004 06:35:00*1.77180*1.77070*1.77200*1.77050
05/10/2004 06:40:00*1.77070*1.77110*1.77130*1.77070
05/10/2004 06:45:00*1.77110*1.77200*1.77200*1.77100
05/10/2004 06:50:00*1.77200*1.77090*1.77220*1.77030
05/10/2004 06:55:00*1.77090*1.77110*1.77180*1.77080
05/10/2004 07:00:00*1.77110*1.77160*1.77200*1.77080
05/10/2004 07:05:00*1.77160*1.77220*1.77230*1.77120
05/10/2004 07:10:00*1.77220*1.77340*1.77350*1.77200
05/10/2004 07:15:00*1.77340*1.77250*1.77350*1.77250
05/10/2004 07:20:00*1.77250*1.77320*1.77320*1.77250
05/10/2004 07:25:00*1.77320*1.77220*1.77320*1.77190
05/10/2004 07:30:00*1.77220*1.77190*1.77220*1.77150
05/10/2004 07:35:00*1.77190*1.77260*1.77270*1.77170
05/10/2004 07:40:00*1.77260*1.77280*1.77350*1.77250
05/10/2004 07:45:00*1.77280*1.77280*1.77290*1.77260
05/10/2004 07:50:00*1.77280*1.77320*1.77340*1.77280
05/10/2004 07:55:00*1.77320*1.77370*1.77370*1.77300
05/10/2004 08:00:00*1.77370*1.77330*1.77410*1.77320
05/10/2004 08:05:00*1.77330*1.77360*1.77370*1.77320
05/10/2004 08:10:00*1.77360*1.77370*1.77390*1.77350
05/10/2004 08:15:00*1.77370*1.77410*1.77420*1.77330
05/10/2004 08:20:00*1.77410*1.77420*1.77470*1.77400
05/10/2004 08:25:00*1.77420*1.77440*1.77520*1.77420
05/10/2004 08:30:00*1.77440*1.77480*1.77500*1.77400
05/10/2004 08:35:00*1.77480*1.77360*1.77480*1.77360
05/10/2004 08:40:00*1.77360*1.77310*1.77390*1.77310
05/10/2004 08:45:00*1.77310*1.77310*1.77330*1.77290
05/10/2004 08:50:00*1.77310*1.77300*1.77350*1.77290
05/10/2004 08:55:00*1.77300*1.77240*1.77310*1.77240
05/10/2004 09:00:00*1.77240*1.77260*1.77310*1.77180
05/10/2004 09:05:00*1.77260*1.77320*1.77330*1.77250
05/10/2004 09:10:00*1.77320*1.77350*1.77360*1.77290
05/10/2004 09:15:00*1.77350*1.77270*1.77350*1.77230
05/10/2004 09:20:00*1.77270*1.77200*1.77320*1.77200
05/10/2004 09:25:00*1.77200*1.77200*1.77210*1.77140
05/10/2004 09:30:00*1.77200*1.77370*1.77390*1.77200
05/10/2004 09:35:00*1.77370*1.77440*1.77450*1.77320
05/10/2004 09:40:00*1.77440*1.77530*1.77540*1.77440
05/10/2004 09:45:00*1.77530*1.77490*1.77530*1.77470
05/10/2004 09:50:00*1.77490*1.77410*1.77530*1.77400
05/10/2004 09:55:00*1.77410*1.77350*1.77460*1.77320
05/10/2004 10:00:00*1.77350*1.77370*1.77440*1.77350
05/10/2004 10:05:00*1.77370*1.77440*1.77460*1.77370
05/10/2004 10:10:00*1.77440*1.77480*1.77500*1.77430
05/10/2004 10:15:00*1.77480*1.77450*1.77480*1.77400
05/10/2004 10:20:00*1.77450*1.77460*1.77490*1.77390
05/10/2004 10:25:00*1.77460*1.77520*1.77530*1.77460
05/10/2004 10:30:00*1.77520*1.77540*1.77590*1.77500
05/10/2004 10:35:00*1.77540*1.77560*1.77580*1.77510
05/10/2004 10:40:00*1.77560*1.77590*1.77610*1.77530
05/10/2004 10:45:00*1.77590*1.77650*1.77700*1.77590
05/10/2004 10:50:00*1.77650*1.77630*1.77700*1.77600
05/10/2004 10:55:00*1.77630*1.77610*1.77650*1.77570
05/10/2004 11:00:00*1.77610*1.77630*1.77730*1.77610
05/10/2004 11:05:00*1.77630*1.77560*1.77670*1.77560
05/10/2004 11:10:00*1.77560*1.77500*1.77570*1.77500
05/10/2004 11:15:00*1.77500*1.77460*1.77510*1.77410
05/10/2004 11:20:00*1.77460*1.77470*1.77530*1.77440
05/10/2004 11:25:00*1.77470*1.77450*1.77500*1.77440
05/10/2004 11:30:00*1.77450*1.77400*1.77490*1.77400
05/10/2004 11:35:00*1.77400*1.77360*1.77430*1.77360
05/10/2004 11:40:00*1.77360*1.77230*1.77380*1.77230
05/10/2004 11:45:00*1.77230*1.77240*1.77280*1.77200
05/10/2004 11:50:00*1.77240*1.77140*1.77290*1.77140
05/10/2004 11:55:00*1.77140*1.77190*1.77190*1.77130
05/10/2004 12:00:00*1.77190*1.77280*1.77300*1.77190
05/10/2004 12:05:00*1.77280*1.77290*1.77290*1.77220
05/10/2004 12:10:00*1.77290*1.77350*1.77370*1.77280
05/10/2004 12:15:00*1.77350*1.77370*1.77390*1.77330
05/10/2004 12:20:00*1.77370*1.77350*1.77400*1.77350
05/10/2004 12:25:00*1.77350*1.77360*1.77390*1.77340
05/10/2004 12:30:00*1.77360*1.77390*1.77400*1.77350
05/10/2004 12:35:00*1.77390*1.77410*1.77430*1.77340
05/10/2004 12:40:00*1.77410*1.77380*1.77440*1.77340
05/10/2004 12:45:00*1.77380*1.77360*1.77400*1.77300
05/10/2004 12:50:00*1.77360*1.77300*1.77400*1.77210
05/10/2004 12:55:00*1.77300*1.77340*1.77390*1.77300
05/10/2004 13:00:00*1.77340*1.77340*1.77360*1.77310
05/10/2004 13:05:00*1.77340*1.77440*1.77490*1.77310
05/10/2004 13:10:00*1.77440*1.77440*1.77450*1.77400
05/10/2004 13:15:00*1.77440*1.77470*1.77470*1.77400
05/10/2004 13:20:00*1.77470*1.77470*1.77550*1.77450
05/10/2004 13:25:00*1.77470*1.77450*1.77510*1.77440
05/10/2004 13:30:00*1.77450*1.77510*1.77510*1.77430
05/10/2004 13:35:00*1.77510*1.77550*1.77560*1.77510
05/10/2004 13:40:00*1.77550*1.77570*1.77590*1.77540
05/10/2004 13:45:00*1.77570*1.77550*1.77580*1.77520
05/10/2004 13:50:00*1.77550*1.77510*1.77560*1.77490
05/10/2004 13:55:00*1.77510*1.77530*1.77530*1.77500
05/10/2004 14:00:00*1.77530*1.77540*1.77560*1.77510
05/10/2004 14:05:00*1.77540*1.77570*1.77570*1.77520
05/10/2004 14:10:00*1.77570*1.77550*1.77570*1.77510
05/10/2004 14:15:00*1.77550*1.77550*1.77570*1.77510
05/10/2004 14:20:00*1.77550*1.77550*1.77560*1.77530
05/10/2004 14:25:00*1.77550*1.77550*1.77560*1.77510
05/10/2004 14:30:00*1.77550*1.77600*1.77610*1.77550
05/10/2004 14:35:00*1.77600*1.77640*1.77650*1.77600
05/10/2004 14:40:00*1.77640*1.77640*1.77650*1.77620
05/10/2004 14:45:00*1.77640*1.77630*1.77680*1.77600
05/10/2004 14:50:00*1.77630*1.77660*1.77670*1.77630
05/10/2004 14:55:00*1.77660*1.77690*1.77700*1.77660
05/10/2004 15:00:00*1.77690*1.77680*1.77690*1.77650
05/10/2004 15:05:00*1.77680*1.77670*1.77690*1.77660
05/10/2004 15:10:00*1.77670*1.77670*1.77680*1.77640
05/10/2004 15:15:00*1.77670*1.77670*1.77680*1.77630
05/10/2004 15:20:00*1.77670*1.77690*1.77700*1.77650
05/10/2004 15:25:00*1.77690*1.77640*1.77710*1.77640
05/10/2004 15:30:00*1.77640*1.77670*1.77690*1.77640
05/10/2004 15:35:00*1.77670*1.77650*1.77680*1.77650
05/10/2004 15:40:00*1.77650*1.77670*1.77680*1.77640
05/10/2004 15:45:00*1.77670*1.77680*1.77700*1.77660
05/10/2004 15:50:00*1.77680*1.77680*1.77710*1.77660
05/10/2004 15:55:00*1.77680*1.77680*1.77690*1.77660
05/10/2004 16:00:00*1.77680*1.77670*1.77690*1.77660
05/10/2004 16:05:00*1.77670*1.77670*1.77680*1.77670
05/10/2004 16:10:00*1.77670*1.77690*1.77700*1.77660
05/10/2004 16:15:00*1.77690*1.77690*1.77700*1.77680
05/10/2004 16:20:00*1.77690*1.77680*1.77700*1.77680
05/10/2004 16:25:00*1.77680*1.77690*1.77700*1.77680
05/10/2004 16:30:00*1.77690*1.77690*1.77700*1.77680
05/10/2004 16:35:00*1.77690*1.77680*1.77700*1.77680
05/10/2004 16:40:00*1.77680*1.77690*1.77700*1.77680
05/10/2004 16:45:00*1.77690*1.77710*1.77710*1.77670
05/10/2004 16:50:00*1.77710*1.77680*1.77720*1.77670
05/10/2004 16:55:00*1.77680*1.77680*1.77690*1.77670
05/10/2004 17:00:00*1.77680*1.77650*1.77690*1.77650
