05/07/2004 18:05:00*1.78780*1.78790*1.78790*1.78780
05/07/2004 18:10:00*1.78810*1.78790*1.78810*1.78790
05/07/2004 18:25:00*1.78850*1.78790*1.78850*1.78790
05/07/2004 19:35:00*1.78760*1.78790*1.78790*1.78730
05/07/2004 19:40:00*1.78740*1.78790*1.78790*1.78740
05/07/2004 19:45:00*1.78750*1.78790*1.78790*1.78750
05/07/2004 19:50:00*1.78740*1.78790*1.78790*1.78710
05/07/2004 19:55:00*1.78700*1.78790*1.78790*1.78700
