05/03/2004 18:05:00*1.77160*1.77140*1.77180*1.77140
05/03/2004 18:10:00*1.77140*1.77150*1.77160*1.77130
05/03/2004 18:15:00*1.77150*1.77040*1.77150*1.77040
05/03/2004 18:20:00*1.77040*1.77040*1.77080*1.77030
05/03/2004 18:25:00*1.77040*1.77050*1.77110*1.77030
05/03/2004 18:30:00*1.77050*1.77100*1.77110*1.77050
05/03/2004 18:35:00*1.77100*1.77090*1.77110*1.77090
05/03/2004 18:40:00*1.77090*1.77090*1.77100*1.77070
05/03/2004 18:45:00*1.77090*1.77090*1.77100*1.77080
05/03/2004 18:50:00*1.77090*1.77090*1.77100*1.77080
05/03/2004 18:55:00*1.77090*1.77090*1.77100*1.77080
05/03/2004 19:00:00*1.77090*1.77090*1.77100*1.77080
05/03/2004 19:05:00*1.77090*1.77140*1.77150*1.77080
05/03/2004 19:10:00*1.77140*1.77140*1.77150*1.77140
05/03/2004 19:15:00*1.77140*1.77140*1.77150*1.77130
05/03/2004 19:20:00*1.77140*1.77140*1.77170*1.77130
05/03/2004 19:25:00*1.77140*1.77140*1.77150*1.77140
05/03/2004 19:30:00*1.77140*1.77150*1.77160*1.77140
05/03/2004 19:35:00*1.77150*1.77150*1.77170*1.77140
05/03/2004 19:40:00*1.77150*1.77170*1.77170*1.77150
05/03/2004 19:45:00*1.77170*1.77150*1.77170*1.77150
05/03/2004 19:50:00*1.77150*1.77150*1.77160*1.77140
05/03/2004 19:55:00*1.77150*1.77130*1.77160*1.77120
05/03/2004 20:00:00*1.77130*1.77140*1.77160*1.77120
05/03/2004 20:05:00*1.77140*1.77130*1.77150*1.77130
05/03/2004 20:10:00*1.77130*1.77140*1.77140*1.77120
05/03/2004 20:15:00*1.77140*1.77150*1.77160*1.77130
05/03/2004 20:20:00*1.77150*1.77170*1.77200*1.77140
05/03/2004 20:25:00*1.77170*1.77200*1.77210*1.77160
05/03/2004 20:30:00*1.77200*1.77200*1.77230*1.77170
05/03/2004 20:35:00*1.77200*1.77170*1.77210*1.77130
05/03/2004 20:40:00*1.77170*1.77160*1.77210*1.77100
05/03/2004 20:45:00*1.77160*1.77290*1.77320*1.77160
05/03/2004 20:50:00*1.77290*1.77310*1.77370*1.77280
05/03/2004 20:55:00*1.77310*1.77270*1.77320*1.77230
05/03/2004 21:00:00*1.77270*1.77300*1.77310*1.77270
05/03/2004 21:05:00*1.77300*1.77330*1.77340*1.77300
05/03/2004 21:10:00*1.77330*1.77340*1.77350*1.77320
05/03/2004 21:15:00*1.77340*1.77340*1.77350*1.77330
05/03/2004 21:20:00*1.77340*1.77270*1.77350*1.77270
05/03/2004 21:25:00*1.77270*1.77280*1.77290*1.77270
05/03/2004 21:30:00*1.77280*1.77270*1.77280*1.77270
05/03/2004 21:35:00*1.77270*1.77350*1.77360*1.77270
05/03/2004 21:40:00*1.77350*1.77300*1.77350*1.77300
05/03/2004 21:45:00*1.77300*1.77300*1.77300*1.77280
05/03/2004 21:50:00*1.77300*1.77300*1.77310*1.77280
05/03/2004 21:55:00*1.77300*1.77300*1.77310*1.77290
05/03/2004 22:00:00*1.77300*1.77230*1.77310*1.77230
05/03/2004 22:05:00*1.77230*1.77190*1.77230*1.77180
05/03/2004 22:10:00*1.77190*1.77200*1.77210*1.77190
05/03/2004 22:15:00*1.77200*1.77190*1.77200*1.77180
05/03/2004 22:20:00*1.77190*1.77160*1.77210*1.77160
05/03/2004 22:25:00*1.77160*1.77200*1.77210*1.77160
05/03/2004 22:30:00*1.77200*1.77300*1.77310*1.77200
05/03/2004 22:35:00*1.77300*1.77320*1.77330*1.77300
05/03/2004 22:40:00*1.77320*1.77300*1.77320*1.77290
05/03/2004 22:45:00*1.77300*1.77300*1.77340*1.77290
05/03/2004 22:50:00*1.77300*1.77320*1.77340*1.77300
05/03/2004 22:55:00*1.77320*1.77300*1.77320*1.77300
05/03/2004 23:00:00*1.77300*1.77320*1.77330*1.77290
05/03/2004 23:05:00*1.77320*1.77320*1.77330*1.77290
05/03/2004 23:10:00*1.77320*1.77320*1.77330*1.77320
05/03/2004 23:15:00*1.77320*1.77320*1.77330*1.77310
05/03/2004 23:20:00*1.77320*1.77310*1.77340*1.77310
05/03/2004 23:25:00*1.77310*1.77310*1.77320*1.77300
05/03/2004 23:30:00*1.77310*1.77290*1.77320*1.77270
05/03/2004 23:35:00*1.77290*1.77310*1.77330*1.77290
05/03/2004 23:40:00*1.77310*1.77310*1.77330*1.77300
05/03/2004 23:45:00*1.77310*1.77320*1.77330*1.77310
05/03/2004 23:50:00*1.77320*1.77320*1.77330*1.77290
05/03/2004 23:55:00*1.77320*1.77340*1.77350*1.77320
05/04/2004 00:00:00*1.77340*1.77310*1.77350*1.77290
05/04/2004 00:05:00*1.77310*1.77320*1.77330*1.77310
05/04/2004 00:10:00*1.77320*1.77340*1.77350*1.77320
05/04/2004 00:15:00*1.77340*1.77340*1.77350*1.77280
05/04/2004 00:20:00*1.77340*1.77340*1.77350*1.77340
05/04/2004 00:25:00*1.77340*1.77340*1.77360*1.77320
05/04/2004 00:30:00*1.77340*1.77340*1.77350*1.77320
05/04/2004 00:35:00*1.77340*1.77340*1.77350*1.77330
05/04/2004 00:40:00*1.77340*1.77340*1.77350*1.77340
05/04/2004 00:45:00*1.77340*1.77370*1.77370*1.77330
05/04/2004 00:50:00*1.77370*1.77380*1.77380*1.77360
05/04/2004 00:55:00*1.77380*1.77380*1.77390*1.77370
05/04/2004 01:00:00*1.77380*1.77390*1.77410*1.77380
05/04/2004 01:05:00*1.77390*1.77390*1.77390*1.77370
05/04/2004 01:10:00*1.77390*1.77350*1.77400*1.77320
05/04/2004 01:15:00*1.77350*1.77360*1.77360*1.77340
05/04/2004 01:20:00*1.77360*1.77320*1.77370*1.77320
05/04/2004 01:25:00*1.77320*1.77310*1.77320*1.77300
05/04/2004 01:30:00*1.77310*1.77300*1.77310*1.77260
05/04/2004 01:35:00*1.77300*1.77290*1.77310*1.77280
05/04/2004 01:40:00*1.77290*1.77290*1.77300*1.77290
05/04/2004 01:45:00*1.77290*1.77310*1.77310*1.77280
05/04/2004 01:50:00*1.77310*1.77310*1.77340*1.77290
05/04/2004 01:55:00*1.77310*1.77370*1.77370*1.77310
05/04/2004 02:00:00*1.77370*1.77400*1.77430*1.77360
05/04/2004 02:05:00*1.77400*1.77480*1.77480*1.77400
05/04/2004 02:10:00*1.77480*1.77580*1.77600*1.77470
05/04/2004 02:15:00*1.77580*1.77530*1.77600*1.77500
05/04/2004 02:20:00*1.77530*1.77470*1.77550*1.77460
05/04/2004 02:25:00*1.77470*1.77490*1.77490*1.77470
05/04/2004 02:30:00*1.77490*1.77520*1.77520*1.77490
05/04/2004 02:35:00*1.77520*1.77380*1.77520*1.77330
05/04/2004 02:40:00*1.77380*1.77510*1.77510*1.77380
05/04/2004 02:45:00*1.77510*1.77390*1.77510*1.77380
05/04/2004 02:50:00*1.77390*1.77460*1.77480*1.77390
05/04/2004 02:55:00*1.77460*1.77510*1.77530*1.77450
05/04/2004 03:00:00*1.77510*1.77530*1.77530*1.77490
05/04/2004 03:05:00*1.77530*1.77690*1.77700*1.77530
05/04/2004 03:10:00*1.77690*1.77710*1.77710*1.77670
05/04/2004 03:15:00*1.77710*1.77710*1.77760*1.77680
05/04/2004 03:20:00*1.77710*1.77700*1.77730*1.77640
05/04/2004 03:25:00*1.77700*1.77720*1.77780*1.77700
05/04/2004 03:30:00*1.77720*1.77780*1.77780*1.77710
05/04/2004 03:35:00*1.77780*1.77760*1.77780*1.77700
05/04/2004 03:40:00*1.77760*1.77800*1.77800*1.77710
05/04/2004 03:45:00*1.77800*1.77820*1.77840*1.77800
05/04/2004 03:50:00*1.77820*1.77790*1.77820*1.77750
05/04/2004 03:55:00*1.77790*1.77870*1.77930*1.77790
05/04/2004 04:00:00*1.77870*1.77820*1.77870*1.77810
05/04/2004 04:05:00*1.77820*1.77970*1.78000*1.77820
05/04/2004 04:10:00*1.77970*1.78180*1.78240*1.77960
05/04/2004 04:15:00*1.78180*1.78100*1.78180*1.78100
05/04/2004 04:20:00*1.78100*1.78090*1.78130*1.78060
05/04/2004 04:25:00*1.78090*1.78150*1.78150*1.78090
05/04/2004 04:30:00*1.78150*1.78460*1.78500*1.78150
05/04/2004 04:35:00*1.78460*1.78390*1.78460*1.78350
05/04/2004 04:40:00*1.78390*1.78800*1.78800*1.78390
05/04/2004 04:45:00*1.78800*1.78810*1.78860*1.78760
05/04/2004 04:50:00*1.78810*1.78880*1.78890*1.78760
05/04/2004 04:55:00*1.78880*1.78880*1.78920*1.78820
05/04/2004 05:00:00*1.78880*1.78890*1.78910*1.78860
05/04/2004 05:05:00*1.78890*1.78950*1.79000*1.78890
05/04/2004 05:10:00*1.78950*1.79030*1.79100*1.78940
05/04/2004 05:15:00*1.79030*1.79020*1.79080*1.79020
05/04/2004 05:20:00*1.79020*1.78930*1.79020*1.78890
05/04/2004 05:25:00*1.78930*1.78790*1.78970*1.78790
05/04/2004 05:30:00*1.78790*1.78860*1.78860*1.78780
05/04/2004 05:35:00*1.78860*1.78850*1.78860*1.78820
05/04/2004 05:40:00*1.78850*1.78840*1.78870*1.78840
05/04/2004 05:45:00*1.78840*1.79050*1.79080*1.78800
05/04/2004 05:50:00*1.79050*1.79040*1.79130*1.79030
05/04/2004 05:55:00*1.79040*1.78970*1.79120*1.78960
05/04/2004 06:00:00*1.78970*1.79020*1.79030*1.78910
05/04/2004 06:05:00*1.79020*1.79010*1.79050*1.78970
05/04/2004 06:10:00*1.79010*1.78970*1.79020*1.78970
05/04/2004 06:15:00*1.78970*1.78950*1.79020*1.78950
05/04/2004 06:20:00*1.78950*1.78990*1.79020*1.78950
05/04/2004 06:25:00*1.78990*1.79010*1.79020*1.78990
05/04/2004 06:30:00*1.79010*1.78960*1.79050*1.78950
05/04/2004 06:35:00*1.78960*1.78870*1.78970*1.78840
05/04/2004 06:40:00*1.78870*1.78930*1.78940*1.78840
05/04/2004 06:45:00*1.78930*1.78880*1.78940*1.78860
05/04/2004 06:50:00*1.78880*1.78750*1.78900*1.78740
05/04/2004 06:55:00*1.78750*1.78740*1.78750*1.78680
05/04/2004 07:00:00*1.78740*1.78800*1.78800*1.78710
05/04/2004 07:05:00*1.78800*1.78780*1.78820*1.78780
05/04/2004 07:10:00*1.78780*1.78670*1.78800*1.78670
05/04/2004 07:15:00*1.78670*1.78760*1.78790*1.78670
05/04/2004 07:20:00*1.78760*1.78870*1.78910*1.78750
05/04/2004 07:25:00*1.78870*1.78880*1.78890*1.78840
05/04/2004 07:30:00*1.78880*1.78940*1.78940*1.78870
05/04/2004 07:35:00*1.78940*1.78820*1.78940*1.78810
05/04/2004 07:40:00*1.78820*1.78820*1.78840*1.78790
05/04/2004 07:45:00*1.78820*1.78870*1.78940*1.78820
05/04/2004 07:50:00*1.78870*1.78800*1.78880*1.78790
05/04/2004 07:55:00*1.78800*1.78700*1.78800*1.78690
05/04/2004 08:00:00*1.78700*1.78770*1.78770*1.78690
05/04/2004 08:05:00*1.78770*1.78850*1.78860*1.78750
05/04/2004 08:10:00*1.78850*1.78800*1.78890*1.78790
05/04/2004 08:15:00*1.78800*1.78890*1.78890*1.78760
05/04/2004 08:20:00*1.78890*1.78910*1.78910*1.78850
05/04/2004 08:25:00*1.78910*1.78940*1.78990*1.78910
05/04/2004 08:30:00*1.78940*1.78910*1.78940*1.78880
05/04/2004 08:35:00*1.78910*1.78800*1.78910*1.78800
05/04/2004 08:40:00*1.78800*1.78850*1.78850*1.78760
05/04/2004 08:45:00*1.78850*1.78980*1.79030*1.78850
05/04/2004 08:50:00*1.78980*1.79040*1.79040*1.78930
05/04/2004 08:55:00*1.79040*1.79290*1.79290*1.79040
05/04/2004 09:00:00*1.79290*1.79200*1.79300*1.79190
05/04/2004 09:05:00*1.79200*1.79260*1.79270*1.79190
05/04/2004 09:10:00*1.79260*1.79240*1.79260*1.79190
05/04/2004 09:15:00*1.79240*1.79280*1.79280*1.79210
05/04/2004 09:20:00*1.79280*1.79310*1.79350*1.79280
05/04/2004 09:25:00*1.79310*1.79250*1.79360*1.79240
05/04/2004 09:30:00*1.79250*1.79250*1.79280*1.79220
05/04/2004 09:35:00*1.79250*1.79260*1.79260*1.79220
05/04/2004 09:40:00*1.79260*1.79230*1.79280*1.79230
05/04/2004 09:45:00*1.79230*1.79250*1.79310*1.79230
05/04/2004 09:50:00*1.79250*1.79220*1.79270*1.79220
05/04/2004 09:55:00*1.79220*1.79300*1.79310*1.79200
05/04/2004 10:00:00*1.79300*1.79160*1.79300*1.79130
05/04/2004 10:05:00*1.79160*1.79170*1.79210*1.79130
05/04/2004 10:10:00*1.79170*1.79300*1.79350*1.79150
05/04/2004 10:15:00*1.79300*1.79190*1.79320*1.79170
05/04/2004 10:20:00*1.79190*1.79140*1.79240*1.79140
05/04/2004 10:25:00*1.79140*1.79150*1.79180*1.79120
05/04/2004 10:30:00*1.79150*1.79120*1.79160*1.79100
05/04/2004 10:35:00*1.79120*1.79110*1.79170*1.79080
05/04/2004 10:40:00*1.79110*1.79220*1.79230*1.79060
05/04/2004 10:45:00*1.79220*1.79300*1.79320*1.79200
05/04/2004 10:50:00*1.79300*1.79270*1.79300*1.79230
05/04/2004 10:55:00*1.79270*1.79400*1.79400*1.79260
05/04/2004 11:00:00*1.79400*1.79300*1.79420*1.79300
05/04/2004 11:05:00*1.79300*1.79330*1.79330*1.79240
05/04/2004 11:10:00*1.79330*1.79320*1.79380*1.79300
05/04/2004 11:15:00*1.79320*1.79250*1.79330*1.79220
05/04/2004 11:20:00*1.79250*1.79110*1.79250*1.79090
05/04/2004 11:25:00*1.79110*1.79170*1.79170*1.79070
05/04/2004 11:30:00*1.79170*1.79080*1.79220*1.79070
05/04/2004 11:35:00*1.79080*1.79190*1.79210*1.79070
05/04/2004 11:40:00*1.79190*1.79090*1.79190*1.79090
05/04/2004 11:45:00*1.79090*1.79060*1.79090*1.79040
05/04/2004 11:50:00*1.79060*1.79080*1.79100*1.79020
05/04/2004 11:55:00*1.79080*1.79080*1.79080*1.79050
05/04/2004 12:00:00*1.79080*1.78970*1.79110*1.78950
05/04/2004 12:05:00*1.78970*1.78890*1.78970*1.78860
05/04/2004 12:10:00*1.78890*1.78880*1.78910*1.78800
05/04/2004 12:15:00*1.78880*1.78870*1.78890*1.78830
05/04/2004 12:20:00*1.78870*1.78790*1.78890*1.78790
05/04/2004 12:25:00*1.78790*1.78730*1.78800*1.78730
05/04/2004 12:30:00*1.78730*1.78820*1.78830*1.78730
05/04/2004 12:35:00*1.78820*1.78660*1.78830*1.78640
05/04/2004 12:40:00*1.78660*1.78660*1.78670*1.78640
05/04/2004 12:45:00*1.78660*1.78680*1.78740*1.78660
05/04/2004 12:50:00*1.78680*1.78750*1.78770*1.78680
05/04/2004 12:55:00*1.78750*1.78810*1.78810*1.78740
05/04/2004 13:00:00*1.78810*1.78810*1.78840*1.78800
05/04/2004 13:05:00*1.78810*1.78820*1.78830*1.78780
05/04/2004 13:10:00*1.78820*1.78900*1.78900*1.78790
05/04/2004 13:15:00*1.78900*1.78860*1.78920*1.78830
05/04/2004 13:20:00*1.78860*1.78850*1.78860*1.78840
05/04/2004 13:25:00*1.78850*1.78850*1.78850*1.78840
05/04/2004 13:30:00*1.78850*1.78910*1.78910*1.78840
05/04/2004 13:35:00*1.78910*1.78890*1.78910*1.78880
05/04/2004 13:40:00*1.78890*1.78910*1.78910*1.78880
05/04/2004 13:45:00*1.78910*1.78910*1.78910*1.78890
05/04/2004 13:50:00*1.78910*1.78910*1.78910*1.78880
05/04/2004 13:55:00*1.78910*1.78910*1.78960*1.78910
05/04/2004 14:00:00*1.78910*1.78980*1.78980*1.78910
05/04/2004 14:05:00*1.78980*1.78990*1.79030*1.78950
05/04/2004 14:10:00*1.78990*1.78840*1.79050*1.78840
05/04/2004 14:15:00*1.78840*1.79200*1.79350*1.78750
05/04/2004 14:20:00*1.79200*1.79200*1.79310*1.79050
05/04/2004 14:25:00*1.79200*1.79150*1.79280*1.79080
05/04/2004 14:30:00*1.79150*1.79100*1.79160*1.78960
05/04/2004 14:35:00*1.79100*1.78910*1.79190*1.78890
05/04/2004 14:40:00*1.78910*1.78910*1.78950*1.78870
05/04/2004 14:45:00*1.78910*1.79150*1.79160*1.78910
05/04/2004 14:50:00*1.79150*1.79280*1.79310*1.79090
05/04/2004 14:55:00*1.79280*1.79190*1.79300*1.79180
05/04/2004 15:00:00*1.79190*1.79110*1.79220*1.79040
05/04/2004 15:05:00*1.79110*1.79150*1.79170*1.79090
05/04/2004 15:10:00*1.79150*1.79140*1.79160*1.79100
05/04/2004 15:15:00*1.79140*1.79130*1.79180*1.79120
05/04/2004 15:20:00*1.79130*1.79080*1.79150*1.79080
05/04/2004 15:25:00*1.79080*1.79090*1.79100*1.79070
05/04/2004 15:30:00*1.79090*1.79200*1.79220*1.79080
05/04/2004 15:35:00*1.79200*1.79480*1.79620*1.79200
05/04/2004 15:40:00*1.79480*1.79400*1.79490*1.79390
05/04/2004 15:45:00*1.79400*1.79400*1.79430*1.79380
05/04/2004 15:50:00*1.79400*1.79340*1.79400*1.79310
05/04/2004 15:55:00*1.79340*1.79400*1.79440*1.79340
05/04/2004 16:00:00*1.79400*1.79510*1.79550*1.79380
05/04/2004 16:05:00*1.79510*1.79510*1.79530*1.79500
05/04/2004 16:10:00*1.79510*1.79590*1.79680*1.79480
05/04/2004 16:15:00*1.79590*1.79590*1.79630*1.79550
05/04/2004 16:20:00*1.79590*1.79550*1.79630*1.79550
05/04/2004 16:25:00*1.79550*1.79590*1.79590*1.79530
05/04/2004 16:30:00*1.79590*1.79580*1.79600*1.79550
05/04/2004 16:35:00*1.79580*1.79610*1.79610*1.79570
05/04/2004 16:40:00*1.79610*1.79580*1.79610*1.79560
05/04/2004 16:45:00*1.79580*1.79580*1.79600*1.79540
05/04/2004 16:50:00*1.79580*1.79600*1.79610*1.79570
05/04/2004 16:55:00*1.79600*1.79660*1.79680*1.79590
05/04/2004 17:00:00*1.79660*1.79670*1.79690*1.79640
