05/02/2004 14:00:00*1.77720*1.77760*1.77760*1.77720
05/02/2004 14:05:00*1.77760*1.77760*1.77770*1.77750
05/02/2004 14:10:00*1.77760*1.77760*1.77770*1.77760
05/02/2004 14:15:00*1.77760*1.77760*1.77770*1.77760
05/02/2004 14:20:00*1.77760*1.77760*1.77770*1.77750
05/02/2004 14:25:00*1.77760*1.77760*1.77770*1.77760
05/02/2004 14:30:00*1.77760*1.77760*1.77770*1.77760
05/02/2004 14:35:00*1.77760*1.77760*1.77770*1.77760
05/02/2004 14:40:00*1.77760*1.77750*1.77770*1.77750
05/02/2004 14:45:00*1.77750*1.77750*1.77760*1.77750
05/02/2004 14:50:00*1.77750*1.77800*1.77810*1.77750
05/02/2004 14:55:00*1.77800*1.77800*1.77820*1.77800
05/02/2004 15:00:00*1.77800*1.77780*1.77810*1.77780
05/02/2004 15:05:00*1.77780*1.77780*1.77790*1.77780
05/02/2004 15:10:00*1.77780*1.77750*1.77790*1.77750
05/02/2004 15:15:00*1.77750*1.77740*1.77760*1.77740
05/02/2004 15:20:00*1.77740*1.77750*1.77760*1.77740
05/02/2004 15:25:00*1.77750*1.77750*1.77760*1.77740
05/02/2004 15:30:00*1.77750*1.77750*1.77760*1.77750
05/02/2004 15:35:00*1.77750*1.77750*1.77760*1.77750
05/02/2004 15:40:00*1.77750*1.77750*1.77760*1.77750
05/02/2004 15:45:00*1.77750*1.77750*1.77760*1.77750
05/02/2004 15:50:00*1.77750*1.77740*1.77760*1.77740
05/02/2004 15:55:00*1.77740*1.77750*1.77750*1.77730
05/02/2004 16:00:00*1.77750*1.77730*1.77760*1.77710
05/02/2004 16:05:00*1.77730*1.77780*1.77780*1.77720
05/02/2004 16:10:00*1.77780*1.77760*1.77790*1.77760
05/02/2004 16:15:00*1.77760*1.77790*1.77800*1.77760
05/02/2004 16:20:00*1.77790*1.77790*1.77800*1.77790
05/02/2004 16:25:00*1.77790*1.77790*1.77800*1.77780
05/02/2004 16:30:00*1.77790*1.77790*1.77800*1.77790
05/02/2004 16:35:00*1.77790*1.77860*1.77880*1.77790
05/02/2004 16:40:00*1.77860*1.77850*1.77870*1.77820
05/02/2004 16:45:00*1.77850*1.77890*1.77900*1.77850
05/02/2004 16:50:00*1.77890*1.77890*1.77900*1.77890
05/02/2004 16:55:00*1.77890*1.77880*1.77900*1.77880
05/02/2004 17:00:00*1.77880*1.77870*1.77890*1.77850
