04/28/2004 18:05:00*1.77130*1.77080*1.77140*1.77080
04/28/2004 18:10:00*1.77080*1.77120*1.77130*1.77060
04/28/2004 18:15:00*1.77120*1.77060*1.77130*1.77060
04/28/2004 18:20:00*1.77060*1.77090*1.77120*1.77060
04/28/2004 18:25:00*1.77090*1.77060*1.77110*1.77060
04/28/2004 18:30:00*1.77060*1.77050*1.77070*1.77050
04/28/2004 18:35:00*1.77050*1.77050*1.77060*1.77040
04/28/2004 18:40:00*1.77050*1.77040*1.77060*1.77030
04/28/2004 18:45:00*1.77040*1.77050*1.77060*1.77030
04/28/2004 18:50:00*1.77050*1.77060*1.77070*1.77040
04/28/2004 18:55:00*1.77060*1.77070*1.77080*1.77060
04/28/2004 19:00:00*1.77070*1.77070*1.77080*1.77060
04/28/2004 19:05:00*1.77070*1.77060*1.77070*1.77060
04/28/2004 19:10:00*1.77060*1.77050*1.77070*1.77030
04/28/2004 19:15:00*1.77050*1.77050*1.77060*1.77040
04/28/2004 19:20:00*1.77050*1.77090*1.77090*1.77040
04/28/2004 19:25:00*1.77090*1.77070*1.77110*1.77060
04/28/2004 19:30:00*1.77070*1.77080*1.77090*1.77060
04/28/2004 19:35:00*1.77080*1.76910*1.77090*1.76900
04/28/2004 19:40:00*1.76910*1.76900*1.76920*1.76870
04/28/2004 19:45:00*1.76900*1.76910*1.76930*1.76900
04/28/2004 19:50:00*1.76910*1.76900*1.76920*1.76810
04/28/2004 19:55:00*1.76900*1.76860*1.76910*1.76850
04/28/2004 20:00:00*1.76860*1.76820*1.76870*1.76820
04/28/2004 20:05:00*1.76820*1.76850*1.76880*1.76820
04/28/2004 20:10:00*1.76850*1.76860*1.76870*1.76840
04/28/2004 20:15:00*1.76860*1.76850*1.76860*1.76830
04/28/2004 20:20:00*1.76850*1.76820*1.76860*1.76800
04/28/2004 20:25:00*1.76820*1.76750*1.76820*1.76740
04/28/2004 20:30:00*1.76750*1.76790*1.76810*1.76740
04/28/2004 20:35:00*1.76790*1.76790*1.76790*1.76750
04/28/2004 20:40:00*1.76790*1.76760*1.76800*1.76760
04/28/2004 20:45:00*1.76760*1.76770*1.76790*1.76760
04/28/2004 20:50:00*1.76770*1.76780*1.76780*1.76750
04/28/2004 20:55:00*1.76780*1.76840*1.76850*1.76770
04/28/2004 21:00:00*1.76840*1.76870*1.76880*1.76810
04/28/2004 21:05:00*1.76870*1.76870*1.76930*1.76860
04/28/2004 21:10:00*1.76870*1.76830*1.76870*1.76810
04/28/2004 21:15:00*1.76830*1.76880*1.76890*1.76830
04/28/2004 21:20:00*1.76880*1.76830*1.76900*1.76830
04/28/2004 21:25:00*1.76830*1.76820*1.76850*1.76820
04/28/2004 21:30:00*1.76820*1.76770*1.76820*1.76760
04/28/2004 21:35:00*1.76770*1.76750*1.76780*1.76750
04/28/2004 21:40:00*1.76750*1.76750*1.76760*1.76740
04/28/2004 21:45:00*1.76750*1.76800*1.76810*1.76740
04/28/2004 21:50:00*1.76800*1.76860*1.76870*1.76790
04/28/2004 21:55:00*1.76860*1.76870*1.76880*1.76820
04/28/2004 22:00:00*1.76870*1.76880*1.76930*1.76860
04/28/2004 22:05:00*1.76880*1.76890*1.76910*1.76870
04/28/2004 22:10:00*1.76890*1.76900*1.76920*1.76890
04/28/2004 22:15:00*1.76900*1.76880*1.76900*1.76870
04/28/2004 22:20:00*1.76880*1.76950*1.76980*1.76880
04/28/2004 22:25:00*1.76950*1.77010*1.77010*1.76940
04/28/2004 22:30:00*1.77010*1.77020*1.77110*1.76960
04/28/2004 22:35:00*1.77020*1.76980*1.77040*1.76980
04/28/2004 22:40:00*1.76980*1.77070*1.77070*1.76980
04/28/2004 22:45:00*1.77070*1.77000*1.77070*1.77000
04/28/2004 22:50:00*1.77000*1.76950*1.77010*1.76940
04/28/2004 22:55:00*1.76950*1.77050*1.77070*1.76950
04/28/2004 23:00:00*1.77050*1.77020*1.77050*1.77020
04/28/2004 23:05:00*1.77020*1.76960*1.77030*1.76950
04/28/2004 23:10:00*1.76960*1.76950*1.76970*1.76950
04/28/2004 23:15:00*1.76950*1.76900*1.76950*1.76900
04/28/2004 23:20:00*1.76900*1.76880*1.76910*1.76870
04/28/2004 23:25:00*1.76880*1.76950*1.76960*1.76880
04/28/2004 23:30:00*1.76950*1.76940*1.76960*1.76930
04/28/2004 23:35:00*1.76940*1.76980*1.77000*1.76940
04/28/2004 23:40:00*1.76980*1.77020*1.77030*1.76980
04/28/2004 23:45:00*1.77020*1.76990*1.77050*1.76980
04/28/2004 23:50:00*1.76990*1.76980*1.77000*1.76980
04/28/2004 23:55:00*1.76980*1.76980*1.76990*1.76980
04/29/2004 00:00:00*1.76980*1.76990*1.76990*1.76980
04/29/2004 00:05:00*1.76990*1.76990*1.76990*1.76980
04/29/2004 00:10:00*1.76990*1.76980*1.77000*1.76980
04/29/2004 00:15:00*1.76980*1.76980*1.76990*1.76980
04/29/2004 00:20:00*1.76980*1.77000*1.77010*1.76980
04/29/2004 00:25:00*1.77000*1.76950*1.77010*1.76950
04/29/2004 00:30:00*1.76950*1.76970*1.76970*1.76950
04/29/2004 00:35:00*1.76970*1.76980*1.76980*1.76950
04/29/2004 00:40:00*1.76980*1.76990*1.77000*1.76970
04/29/2004 00:45:00*1.76990*1.76990*1.77000*1.76980
04/29/2004 00:50:00*1.76990*1.76990*1.77000*1.76990
04/29/2004 00:55:00*1.76990*1.77000*1.77010*1.76990
04/29/2004 01:00:00*1.77000*1.77010*1.77030*1.77000
04/29/2004 01:05:00*1.77010*1.77020*1.77050*1.77010
04/29/2004 01:10:00*1.77020*1.76950*1.77030*1.76950
04/29/2004 01:15:00*1.76950*1.76940*1.76970*1.76940
04/29/2004 01:20:00*1.76940*1.76920*1.76960*1.76920
04/29/2004 01:25:00*1.76920*1.76960*1.76960*1.76910
04/29/2004 01:30:00*1.76960*1.76990*1.76990*1.76950
04/29/2004 01:35:00*1.76990*1.77030*1.77040*1.76990
04/29/2004 01:40:00*1.77030*1.77000*1.77030*1.77000
04/29/2004 01:45:00*1.77000*1.76980*1.77020*1.76980
04/29/2004 01:50:00*1.76980*1.76900*1.76990*1.76900
04/29/2004 01:55:00*1.76900*1.76900*1.76920*1.76840
04/29/2004 02:00:00*1.76900*1.76790*1.76900*1.76790
04/29/2004 02:05:00*1.76790*1.76800*1.76800*1.76730
04/29/2004 02:10:00*1.76800*1.76740*1.76820*1.76700
04/29/2004 02:15:00*1.76740*1.76710*1.76750*1.76700
04/29/2004 02:20:00*1.76710*1.76840*1.76840*1.76700
04/29/2004 02:25:00*1.76840*1.76780*1.76840*1.76740
04/29/2004 02:30:00*1.76780*1.76710*1.76790*1.76650
04/29/2004 02:35:00*1.76710*1.76690*1.76740*1.76610
04/29/2004 02:40:00*1.76690*1.76590*1.76700*1.76590
04/29/2004 02:45:00*1.76590*1.76570*1.76600*1.76550
04/29/2004 02:50:00*1.76570*1.76610*1.76610*1.76540
04/29/2004 02:55:00*1.76610*1.76690*1.76690*1.76580
04/29/2004 03:00:00*1.76690*1.76700*1.76730*1.76640
04/29/2004 03:05:00*1.76700*1.76640*1.76720*1.76640
04/29/2004 03:10:00*1.76640*1.76640*1.76650*1.76590
04/29/2004 03:15:00*1.76640*1.76790*1.76820*1.76640
04/29/2004 03:20:00*1.76790*1.76860*1.76910*1.76790
04/29/2004 03:25:00*1.76860*1.76940*1.76940*1.76850
04/29/2004 03:30:00*1.76940*1.76910*1.76990*1.76910
04/29/2004 03:35:00*1.76910*1.76860*1.76910*1.76840
04/29/2004 03:40:00*1.76860*1.76770*1.76870*1.76760
04/29/2004 03:45:00*1.76770*1.76740*1.76790*1.76740
04/29/2004 03:50:00*1.76740*1.76820*1.76820*1.76710
04/29/2004 03:55:00*1.76820*1.76820*1.76830*1.76780
04/29/2004 04:00:00*1.76820*1.76850*1.76860*1.76820
04/29/2004 04:05:00*1.76850*1.76720*1.76860*1.76720
04/29/2004 04:10:00*1.76720*1.76630*1.76720*1.76570
04/29/2004 04:15:00*1.76630*1.76660*1.76710*1.76610
04/29/2004 04:20:00*1.76660*1.76620*1.76660*1.76580
04/29/2004 04:25:00*1.76620*1.76590*1.76630*1.76580
04/29/2004 04:30:00*1.76590*1.76650*1.76650*1.76570
04/29/2004 04:35:00*1.76650*1.76620*1.76650*1.76570
04/29/2004 04:40:00*1.76620*1.76590*1.76660*1.76590
04/29/2004 04:45:00*1.76590*1.76600*1.76610*1.76580
04/29/2004 04:50:00*1.76600*1.76440*1.76610*1.76420
04/29/2004 04:55:00*1.76440*1.76490*1.76500*1.76300
04/29/2004 05:00:00*1.76490*1.76520*1.76570*1.76460
04/29/2004 05:05:00*1.76520*1.76570*1.76580*1.76520
04/29/2004 05:10:00*1.76570*1.76480*1.76570*1.76470
04/29/2004 05:15:00*1.76480*1.76460*1.76520*1.76460
04/29/2004 05:20:00*1.76460*1.76480*1.76520*1.76440
04/29/2004 05:25:00*1.76480*1.76600*1.76640*1.76470
04/29/2004 05:30:00*1.76600*1.76610*1.76630*1.76570
04/29/2004 05:35:00*1.76610*1.76630*1.76690*1.76600
04/29/2004 05:40:00*1.76630*1.76690*1.76690*1.76590
04/29/2004 05:45:00*1.76690*1.76610*1.76730*1.76610
04/29/2004 05:50:00*1.76610*1.76550*1.76610*1.76510
04/29/2004 05:55:00*1.76550*1.76500*1.76560*1.76480
04/29/2004 06:00:00*1.76500*1.76500*1.76580*1.76480
04/29/2004 06:05:00*1.76500*1.76420*1.76510*1.76380
04/29/2004 06:10:00*1.76420*1.76370*1.76420*1.76360
04/29/2004 06:15:00*1.76370*1.76450*1.76450*1.76350
04/29/2004 06:20:00*1.76450*1.76430*1.76450*1.76350
04/29/2004 06:25:00*1.76430*1.76340*1.76430*1.76330
04/29/2004 06:30:00*1.76340*1.76150*1.76350*1.76110
04/29/2004 06:35:00*1.76150*1.76020*1.76150*1.75970
04/29/2004 06:40:00*1.76020*1.76060*1.76060*1.75920
04/29/2004 06:45:00*1.76060*1.76000*1.76100*1.75990
04/29/2004 06:50:00*1.76000*1.75910*1.76020*1.75840
04/29/2004 06:55:00*1.75910*1.75840*1.75970*1.75840
04/29/2004 07:00:00*1.75840*1.75860*1.75910*1.75790
04/29/2004 07:05:00*1.75860*1.75900*1.75910*1.75830
04/29/2004 07:10:00*1.75900*1.75950*1.76020*1.75900
04/29/2004 07:15:00*1.75950*1.75930*1.75970*1.75910
04/29/2004 07:20:00*1.75930*1.75960*1.75970*1.75910
04/29/2004 07:25:00*1.75960*1.75840*1.75980*1.75820
04/29/2004 07:30:00*1.75840*1.75860*1.75890*1.75840
04/29/2004 07:35:00*1.75860*1.76060*1.76070*1.75860
04/29/2004 07:40:00*1.76060*1.76010*1.76060*1.76000
04/29/2004 07:45:00*1.76010*1.76000*1.76020*1.75950
04/29/2004 07:50:00*1.76000*1.76070*1.76090*1.75990
04/29/2004 07:55:00*1.76070*1.76150*1.76170*1.76060
04/29/2004 08:00:00*1.76150*1.76230*1.76240*1.76150
04/29/2004 08:05:00*1.76230*1.76140*1.76250*1.76140
04/29/2004 08:10:00*1.76140*1.76140*1.76200*1.76080
04/29/2004 08:15:00*1.76140*1.76110*1.76140*1.76050
04/29/2004 08:20:00*1.76110*1.76100*1.76160*1.76080
04/29/2004 08:25:00*1.76100*1.76160*1.76170*1.76090
04/29/2004 08:30:00*1.76160*1.76420*1.76740*1.76160
04/29/2004 08:35:00*1.76420*1.76070*1.76420*1.76040
04/29/2004 08:40:00*1.76070*1.76230*1.76230*1.76040
04/29/2004 08:45:00*1.76230*1.76540*1.76540*1.76220
04/29/2004 08:50:00*1.76540*1.76910*1.77010*1.76540
04/29/2004 08:55:00*1.76910*1.76750*1.77050*1.76710
04/29/2004 09:00:00*1.76750*1.76800*1.76820*1.76680
04/29/2004 09:05:00*1.76800*1.76900*1.77040*1.76800
04/29/2004 09:10:00*1.76900*1.77260*1.77310*1.76850
04/29/2004 09:15:00*1.77260*1.77130*1.77270*1.77130
04/29/2004 09:20:00*1.77130*1.77050*1.77180*1.77010
04/29/2004 09:25:00*1.77050*1.77120*1.77150*1.77050
04/29/2004 09:30:00*1.77120*1.77140*1.77190*1.77010
04/29/2004 09:35:00*1.77140*1.77290*1.77300*1.77120
04/29/2004 09:40:00*1.77290*1.77460*1.77490*1.77250
04/29/2004 09:45:00*1.77460*1.77600*1.77600*1.77410
04/29/2004 09:50:00*1.77600*1.77490*1.77740*1.77390
04/29/2004 09:55:00*1.77490*1.77510*1.77540*1.77470
04/29/2004 10:00:00*1.77510*1.77550*1.77610*1.77480
04/29/2004 10:05:00*1.77550*1.77640*1.77690*1.77520
04/29/2004 10:10:00*1.77640*1.78050*1.78050*1.77620
04/29/2004 10:15:00*1.78050*1.77950*1.78110*1.77930
04/29/2004 10:20:00*1.77950*1.77830*1.77960*1.77820
04/29/2004 10:25:00*1.77830*1.77840*1.77900*1.77760
04/29/2004 10:30:00*1.77840*1.77830*1.77850*1.77770
04/29/2004 10:35:00*1.77830*1.77800*1.77910*1.77760
04/29/2004 10:40:00*1.77800*1.77830*1.77860*1.77690
04/29/2004 10:45:00*1.77830*1.77810*1.77860*1.77770
04/29/2004 10:50:00*1.77810*1.77670*1.77810*1.77620
04/29/2004 10:55:00*1.77670*1.77650*1.77720*1.77580
04/29/2004 11:00:00*1.77650*1.77670*1.77700*1.77640
04/29/2004 11:05:00*1.77670*1.77540*1.77670*1.77500
04/29/2004 11:10:00*1.77540*1.77540*1.77570*1.77490
04/29/2004 11:15:00*1.77540*1.77510*1.77560*1.77500
04/29/2004 11:20:00*1.77510*1.77420*1.77550*1.77420
04/29/2004 11:25:00*1.77420*1.77460*1.77470*1.77380
04/29/2004 11:30:00*1.77460*1.77520*1.77520*1.77400
04/29/2004 11:35:00*1.77520*1.77530*1.77560*1.77500
04/29/2004 11:40:00*1.77530*1.77580*1.77580*1.77440
04/29/2004 11:45:00*1.77580*1.77580*1.77620*1.77550
04/29/2004 11:50:00*1.77580*1.77600*1.77600*1.77530
04/29/2004 11:55:00*1.77600*1.77550*1.77650*1.77520
04/29/2004 12:00:00*1.77550*1.77510*1.77580*1.77480
04/29/2004 12:05:00*1.77510*1.77270*1.77510*1.77260
04/29/2004 12:10:00*1.77270*1.77350*1.77360*1.77240
04/29/2004 12:15:00*1.77350*1.77360*1.77370*1.77290
04/29/2004 12:20:00*1.77360*1.77430*1.77430*1.77340
04/29/2004 12:25:00*1.77430*1.77490*1.77500*1.77430
04/29/2004 12:30:00*1.77490*1.77280*1.77490*1.77250
04/29/2004 12:35:00*1.77280*1.77390*1.77390*1.77230
04/29/2004 12:40:00*1.77390*1.77340*1.77390*1.77300
04/29/2004 12:45:00*1.77340*1.77370*1.77400*1.77330
04/29/2004 12:50:00*1.77370*1.77360*1.77400*1.77360
04/29/2004 12:55:00*1.77360*1.77380*1.77380*1.77330
04/29/2004 13:00:00*1.77380*1.77360*1.77410*1.77360
04/29/2004 13:05:00*1.77360*1.77460*1.77460*1.77340
04/29/2004 13:10:00*1.77460*1.77440*1.77460*1.77410
04/29/2004 13:15:00*1.77440*1.77480*1.77480*1.77430
04/29/2004 13:20:00*1.77480*1.77460*1.77490*1.77440
04/29/2004 13:25:00*1.77460*1.77500*1.77550*1.77460
04/29/2004 13:30:00*1.77500*1.77520*1.77530*1.77500
04/29/2004 13:35:00*1.77520*1.77420*1.77520*1.77390
04/29/2004 13:40:00*1.77420*1.77380*1.77430*1.77340
04/29/2004 13:45:00*1.77380*1.77320*1.77380*1.77300
04/29/2004 13:50:00*1.77320*1.77350*1.77350*1.77300
04/29/2004 13:55:00*1.77350*1.77300*1.77380*1.77290
04/29/2004 14:00:00*1.77300*1.77280*1.77340*1.77210
04/29/2004 14:05:00*1.77280*1.77340*1.77340*1.77280
04/29/2004 14:10:00*1.77340*1.77350*1.77380*1.77340
04/29/2004 14:15:00*1.77350*1.77370*1.77380*1.77320
04/29/2004 14:20:00*1.77370*1.77340*1.77380*1.77330
04/29/2004 14:25:00*1.77340*1.77270*1.77340*1.77240
04/29/2004 14:30:00*1.77270*1.77250*1.77280*1.77180
04/29/2004 14:35:00*1.77250*1.77350*1.77350*1.77240
04/29/2004 14:40:00*1.77350*1.77320*1.77360*1.77260
04/29/2004 14:45:00*1.77320*1.77260*1.77360*1.77160
04/29/2004 14:50:00*1.77260*1.77310*1.77370*1.77250
04/29/2004 14:55:00*1.77310*1.77320*1.77340*1.77240
04/29/2004 15:00:00*1.77320*1.77420*1.77470*1.77310
04/29/2004 15:05:00*1.77420*1.77430*1.77450*1.77400
04/29/2004 15:10:00*1.77430*1.77460*1.77470*1.77430
04/29/2004 15:15:00*1.77460*1.77430*1.77460*1.77430
04/29/2004 15:20:00*1.77430*1.77550*1.77580*1.77430
04/29/2004 15:25:00*1.77550*1.77440*1.77550*1.77420
04/29/2004 15:30:00*1.77440*1.77450*1.77480*1.77430
04/29/2004 15:35:00*1.77450*1.77430*1.77460*1.77420
04/29/2004 15:40:00*1.77430*1.77460*1.77460*1.77430
04/29/2004 15:45:00*1.77460*1.77400*1.77470*1.77400
04/29/2004 15:50:00*1.77400*1.77300*1.77420*1.77270
04/29/2004 15:55:00*1.77300*1.77380*1.77420*1.77200
04/29/2004 16:00:00*1.77380*1.77350*1.77400*1.77340
04/29/2004 16:05:00*1.77350*1.77370*1.77370*1.77340
04/29/2004 16:10:00*1.77370*1.77420*1.77430*1.77360
04/29/2004 16:15:00*1.77420*1.77500*1.77530*1.77400
04/29/2004 16:20:00*1.77500*1.77540*1.77550*1.77490
04/29/2004 16:25:00*1.77540*1.77500*1.77550*1.77480
04/29/2004 16:30:00*1.77500*1.77490*1.77510*1.77480
04/29/2004 16:35:00*1.77490*1.77450*1.77490*1.77450
04/29/2004 16:40:00*1.77450*1.77370*1.77460*1.77370
04/29/2004 16:45:00*1.77370*1.77320*1.77370*1.77320
04/29/2004 16:50:00*1.77320*1.77330*1.77340*1.77310
04/29/2004 16:55:00*1.77330*1.77330*1.77350*1.77310
04/29/2004 17:00:00*1.77330*1.77380*1.77400*1.77320
