04/27/2004 18:05:00*1.79200*1.79210*1.79220*1.79200
04/27/2004 18:10:00*1.79210*1.79200*1.79220*1.79200
04/27/2004 18:15:00*1.79200*1.79250*1.79280*1.79200
04/27/2004 18:20:00*1.79250*1.79260*1.79260*1.79230
04/27/2004 18:25:00*1.79260*1.79190*1.79270*1.79190
04/27/2004 18:30:00*1.79190*1.79160*1.79210*1.79160
04/27/2004 18:35:00*1.79160*1.79160*1.79170*1.79150
04/27/2004 18:40:00*1.79160*1.79160*1.79170*1.79150
04/27/2004 18:45:00*1.79160*1.79200*1.79210*1.79160
04/27/2004 18:50:00*1.79200*1.79140*1.79200*1.79140
04/27/2004 18:55:00*1.79140*1.79150*1.79160*1.79120
04/27/2004 19:00:00*1.79150*1.79110*1.79170*1.79110
04/27/2004 19:05:00*1.79110*1.79080*1.79160*1.79070
04/27/2004 19:10:00*1.79080*1.79110*1.79120*1.79070
04/27/2004 19:15:00*1.79110*1.79130*1.79130*1.79100
04/27/2004 19:20:00*1.79130*1.79190*1.79200*1.79130
04/27/2004 19:25:00*1.79190*1.79200*1.79200*1.79190
04/27/2004 19:30:00*1.79200*1.79270*1.79270*1.79200
04/27/2004 19:35:00*1.79270*1.79270*1.79330*1.79270
04/27/2004 19:40:00*1.79270*1.79250*1.79280*1.79230
04/27/2004 19:45:00*1.79250*1.79250*1.79260*1.79230
04/27/2004 19:50:00*1.79250*1.79250*1.79260*1.79230
04/27/2004 19:55:00*1.79250*1.79180*1.79250*1.79180
04/27/2004 20:00:00*1.79180*1.79120*1.79210*1.79120
04/27/2004 20:05:00*1.79120*1.79150*1.79160*1.79110
04/27/2004 20:10:00*1.79150*1.79210*1.79220*1.79150
04/27/2004 20:15:00*1.79210*1.79130*1.79210*1.79120
04/27/2004 20:20:00*1.79130*1.79130*1.79170*1.79130
04/27/2004 20:25:00*1.79130*1.79140*1.79150*1.79130
04/27/2004 20:30:00*1.79140*1.79210*1.79240*1.79130
04/27/2004 20:35:00*1.79210*1.79230*1.79240*1.79200
04/27/2004 20:40:00*1.79230*1.79210*1.79230*1.79210
04/27/2004 20:45:00*1.79210*1.79190*1.79220*1.79190
04/27/2004 20:50:00*1.79190*1.79200*1.79210*1.79190
04/27/2004 20:55:00*1.79200*1.79190*1.79230*1.79180
04/27/2004 21:00:00*1.79190*1.79190*1.79210*1.79180
04/27/2004 21:05:00*1.79190*1.79250*1.79300*1.79190
04/27/2004 21:10:00*1.79250*1.79180*1.79250*1.79140
04/27/2004 21:15:00*1.79180*1.79060*1.79180*1.79060
04/27/2004 21:20:00*1.79060*1.79050*1.79070*1.79050
04/27/2004 21:25:00*1.79050*1.79030*1.79070*1.79030
04/27/2004 21:30:00*1.79030*1.78910*1.79070*1.78910
04/27/2004 21:35:00*1.78910*1.78870*1.78930*1.78840
04/27/2004 21:40:00*1.78870*1.78950*1.78950*1.78860
04/27/2004 21:45:00*1.78950*1.78920*1.78960*1.78920
04/27/2004 21:50:00*1.78920*1.78890*1.78930*1.78860
04/27/2004 21:55:00*1.78890*1.78910*1.78920*1.78890
04/27/2004 22:00:00*1.78910*1.78900*1.78920*1.78890
04/27/2004 22:05:00*1.78900*1.78920*1.78930*1.78880
04/27/2004 22:10:00*1.78920*1.78920*1.78930*1.78910
04/27/2004 22:15:00*1.78920*1.78890*1.78930*1.78890
04/27/2004 22:20:00*1.78890*1.78890*1.78910*1.78880
04/27/2004 22:25:00*1.78890*1.78910*1.78920*1.78880
04/27/2004 22:30:00*1.78910*1.78900*1.78920*1.78880
04/27/2004 22:35:00*1.78900*1.78830*1.78910*1.78830
04/27/2004 22:40:00*1.78830*1.78820*1.78840*1.78800
04/27/2004 22:45:00*1.78820*1.79060*1.79100*1.78810
04/27/2004 22:50:00*1.79060*1.79110*1.79110*1.79060
04/27/2004 22:55:00*1.79110*1.79130*1.79160*1.79100
04/27/2004 23:00:00*1.79130*1.79140*1.79160*1.79120
04/27/2004 23:05:00*1.79140*1.79140*1.79150*1.79130
04/27/2004 23:10:00*1.79140*1.79140*1.79150*1.79130
04/27/2004 23:15:00*1.79140*1.79130*1.79150*1.79130
04/27/2004 23:20:00*1.79130*1.79120*1.79150*1.79120
04/27/2004 23:25:00*1.79120*1.79160*1.79160*1.79120
04/27/2004 23:30:00*1.79160*1.79160*1.79200*1.79150
04/27/2004 23:35:00*1.79160*1.79240*1.79250*1.79160
04/27/2004 23:40:00*1.79240*1.79230*1.79240*1.79210
04/27/2004 23:45:00*1.79230*1.79240*1.79240*1.79220
04/27/2004 23:50:00*1.79240*1.79240*1.79260*1.79230
04/27/2004 23:55:00*1.79240*1.79270*1.79270*1.79240
04/28/2004 00:00:00*1.79270*1.79270*1.79290*1.79250
04/28/2004 00:05:00*1.79270*1.79260*1.79270*1.79260
04/28/2004 00:10:00*1.79260*1.79150*1.79260*1.79150
04/28/2004 00:15:00*1.79150*1.79140*1.79190*1.79140
04/28/2004 00:20:00*1.79140*1.79190*1.79200*1.79140
04/28/2004 00:25:00*1.79190*1.79190*1.79200*1.79160
04/28/2004 00:30:00*1.79190*1.79180*1.79190*1.79160
04/28/2004 00:35:00*1.79180*1.79120*1.79190*1.79120
04/28/2004 00:40:00*1.79120*1.79170*1.79170*1.79100
04/28/2004 00:45:00*1.79170*1.79300*1.79310*1.79170
04/28/2004 00:50:00*1.79300*1.79360*1.79360*1.79250
04/28/2004 00:55:00*1.79360*1.79600*1.79600*1.79350
04/28/2004 01:00:00*1.79600*1.79510*1.79710*1.79500
04/28/2004 01:05:00*1.79510*1.79270*1.79520*1.79260
04/28/2004 01:10:00*1.79270*1.79270*1.79300*1.79240
04/28/2004 01:15:00*1.79270*1.79260*1.79290*1.79230
04/28/2004 01:20:00*1.79260*1.79210*1.79260*1.79190
04/28/2004 01:25:00*1.79210*1.79280*1.79310*1.79210
04/28/2004 01:30:00*1.79280*1.79290*1.79300*1.79260
04/28/2004 01:35:00*1.79290*1.79230*1.79300*1.79210
04/28/2004 01:40:00*1.79230*1.79250*1.79250*1.79220
04/28/2004 01:45:00*1.79250*1.79160*1.79260*1.79050
04/28/2004 01:50:00*1.79160*1.79200*1.79220*1.79080
04/28/2004 01:55:00*1.79200*1.78980*1.79240*1.78950
04/28/2004 02:00:00*1.78980*1.78850*1.78980*1.78700
04/28/2004 02:05:00*1.78850*1.78850*1.78910*1.78810
04/28/2004 02:10:00*1.78850*1.78670*1.78850*1.78610
04/28/2004 02:15:00*1.78670*1.78640*1.78730*1.78630
04/28/2004 02:20:00*1.78640*1.78760*1.78760*1.78640
04/28/2004 02:25:00*1.78760*1.78800*1.78850*1.78760
04/28/2004 02:30:00*1.78800*1.78740*1.78820*1.78710
04/28/2004 02:35:00*1.78740*1.78820*1.78850*1.78740
04/28/2004 02:40:00*1.78820*1.78730*1.78840*1.78650
04/28/2004 02:45:00*1.78730*1.78800*1.78880*1.78710
04/28/2004 02:50:00*1.78800*1.78870*1.78870*1.78800
04/28/2004 02:55:00*1.78870*1.78840*1.78880*1.78830
04/28/2004 03:00:00*1.78840*1.78500*1.78840*1.78470
04/28/2004 03:05:00*1.78500*1.78620*1.78660*1.78500
04/28/2004 03:10:00*1.78620*1.78510*1.78640*1.78510
04/28/2004 03:15:00*1.78510*1.78620*1.78630*1.78510
04/28/2004 03:20:00*1.78620*1.78610*1.78640*1.78600
04/28/2004 03:25:00*1.78610*1.78580*1.78620*1.78580
04/28/2004 03:30:00*1.78580*1.78590*1.78590*1.78530
04/28/2004 03:35:00*1.78590*1.78710*1.78720*1.78570
04/28/2004 03:40:00*1.78710*1.78700*1.78720*1.78670
04/28/2004 03:45:00*1.78700*1.78700*1.78720*1.78690
04/28/2004 03:50:00*1.78700*1.78790*1.78840*1.78690
04/28/2004 03:55:00*1.78790*1.78850*1.78850*1.78780
04/28/2004 04:00:00*1.78850*1.78880*1.78930*1.78840
04/28/2004 04:05:00*1.78880*1.78930*1.79010*1.78870
04/28/2004 04:10:00*1.78930*1.78930*1.78930*1.78870
04/28/2004 04:15:00*1.78930*1.78800*1.78940*1.78800
04/28/2004 04:20:00*1.78800*1.78870*1.78920*1.78790
04/28/2004 04:25:00*1.78870*1.78820*1.78880*1.78810
04/28/2004 04:30:00*1.78820*1.78810*1.78840*1.78800
04/28/2004 04:35:00*1.78810*1.78920*1.78930*1.78810
04/28/2004 04:40:00*1.78920*1.78860*1.78920*1.78820
04/28/2004 04:45:00*1.78860*1.78860*1.78870*1.78820
04/28/2004 04:50:00*1.78860*1.78860*1.78900*1.78850
04/28/2004 04:55:00*1.78860*1.78650*1.78870*1.78650
04/28/2004 05:00:00*1.78650*1.78520*1.78660*1.78510
04/28/2004 05:05:00*1.78520*1.78700*1.78740*1.78520
04/28/2004 05:10:00*1.78700*1.78750*1.78750*1.78690
04/28/2004 05:15:00*1.78750*1.78760*1.78800*1.78710
04/28/2004 05:20:00*1.78760*1.78830*1.78830*1.78750
04/28/2004 05:25:00*1.78830*1.78750*1.78830*1.78730
04/28/2004 05:30:00*1.78750*1.78740*1.78760*1.78680
04/28/2004 05:35:00*1.78740*1.78620*1.78750*1.78580
04/28/2004 05:40:00*1.78620*1.78710*1.78710*1.78540
04/28/2004 05:45:00*1.78710*1.78720*1.78720*1.78660
04/28/2004 05:50:00*1.78720*1.78710*1.78780*1.78690
04/28/2004 05:55:00*1.78710*1.78730*1.78740*1.78640
04/28/2004 06:00:00*1.78730*1.78720*1.78770*1.78720
04/28/2004 06:05:00*1.78720*1.78650*1.78720*1.78630
04/28/2004 06:10:00*1.78650*1.78710*1.78720*1.78650
04/28/2004 06:15:00*1.78710*1.78650*1.78750*1.78640
04/28/2004 06:20:00*1.78650*1.78580*1.78660*1.78550
04/28/2004 06:25:00*1.78580*1.78600*1.78660*1.78580
04/28/2004 06:30:00*1.78600*1.78520*1.78600*1.78430
04/28/2004 06:35:00*1.78520*1.78550*1.78580*1.78510
04/28/2004 06:40:00*1.78550*1.78400*1.78570*1.78380
04/28/2004 06:45:00*1.78400*1.78500*1.78510*1.78400
04/28/2004 06:50:00*1.78500*1.78500*1.78510*1.78470
04/28/2004 06:55:00*1.78500*1.78510*1.78580*1.78490
04/28/2004 07:00:00*1.78510*1.78550*1.78650*1.78500
04/28/2004 07:05:00*1.78550*1.78500*1.78580*1.78500
04/28/2004 07:10:00*1.78500*1.78530*1.78540*1.78490
04/28/2004 07:15:00*1.78530*1.78610*1.78610*1.78520
04/28/2004 07:20:00*1.78610*1.78610*1.78630*1.78580
04/28/2004 07:25:00*1.78610*1.78650*1.78690*1.78610
04/28/2004 07:30:00*1.78650*1.78670*1.78690*1.78640
04/28/2004 07:35:00*1.78670*1.78600*1.78670*1.78600
04/28/2004 07:40:00*1.78600*1.78630*1.78650*1.78600
04/28/2004 07:45:00*1.78630*1.78520*1.78650*1.78510
04/28/2004 07:50:00*1.78520*1.78450*1.78540*1.78450
04/28/2004 07:55:00*1.78450*1.78540*1.78550*1.78450
04/28/2004 08:00:00*1.78540*1.78630*1.78630*1.78520
04/28/2004 08:05:00*1.78630*1.78620*1.78630*1.78610
04/28/2004 08:10:00*1.78620*1.78650*1.78650*1.78590
04/28/2004 08:15:00*1.78650*1.78550*1.78660*1.78540
04/28/2004 08:20:00*1.78550*1.78530*1.78600*1.78510
04/28/2004 08:25:00*1.78530*1.78460*1.78530*1.78440
04/28/2004 08:30:00*1.78460*1.78520*1.78570*1.78460
04/28/2004 08:35:00*1.78520*1.78450*1.78520*1.78430
04/28/2004 08:40:00*1.78450*1.78400*1.78470*1.78400
04/28/2004 08:45:00*1.78400*1.78300*1.78400*1.78200
04/28/2004 08:50:00*1.78300*1.78340*1.78340*1.78260
04/28/2004 08:55:00*1.78340*1.78290*1.78370*1.78290
04/28/2004 09:00:00*1.78290*1.78160*1.78300*1.78140
04/28/2004 09:05:00*1.78160*1.78210*1.78210*1.78140
04/28/2004 09:10:00*1.78210*1.78020*1.78210*1.77950
04/28/2004 09:15:00*1.78020*1.78130*1.78150*1.78020
04/28/2004 09:20:00*1.78130*1.78160*1.78170*1.78050
04/28/2004 09:25:00*1.78160*1.78260*1.78300*1.78160
04/28/2004 09:30:00*1.78260*1.78260*1.78320*1.78240
04/28/2004 09:35:00*1.78260*1.78120*1.78270*1.78100
04/28/2004 09:40:00*1.78120*1.78250*1.78260*1.78120
04/28/2004 09:45:00*1.78250*1.78280*1.78360*1.78250
04/28/2004 09:50:00*1.78280*1.78210*1.78290*1.78210
04/28/2004 09:55:00*1.78210*1.78150*1.78280*1.78150
04/28/2004 10:00:00*1.78150*1.78050*1.78150*1.78050
04/28/2004 10:05:00*1.78050*1.77920*1.78060*1.77890
04/28/2004 10:10:00*1.77920*1.77610*1.77940*1.77610
04/28/2004 10:15:00*1.77610*1.77620*1.77750*1.77590
04/28/2004 10:20:00*1.77620*1.77570*1.77640*1.77440
04/28/2004 10:25:00*1.77570*1.77400*1.77580*1.77350
04/28/2004 10:30:00*1.77400*1.77520*1.77520*1.77400
04/28/2004 10:35:00*1.77520*1.77590*1.77620*1.77490
04/28/2004 10:40:00*1.77590*1.77430*1.77590*1.77410
04/28/2004 10:45:00*1.77430*1.77610*1.77620*1.77360
04/28/2004 10:50:00*1.77610*1.77640*1.77650*1.77590
04/28/2004 10:55:00*1.77640*1.77440*1.77640*1.77440
04/28/2004 11:00:00*1.77440*1.77400*1.77520*1.77370
04/28/2004 11:05:00*1.77400*1.77400*1.77440*1.77350
04/28/2004 11:10:00*1.77400*1.77300*1.77400*1.77250
04/28/2004 11:15:00*1.77300*1.77380*1.77440*1.77290
04/28/2004 11:20:00*1.77380*1.77440*1.77450*1.77380
04/28/2004 11:25:00*1.77440*1.77490*1.77490*1.77440
04/28/2004 11:30:00*1.77490*1.77400*1.77530*1.77390
04/28/2004 11:35:00*1.77400*1.77410*1.77410*1.77370
04/28/2004 11:40:00*1.77410*1.77390*1.77450*1.77390
04/28/2004 11:45:00*1.77390*1.77440*1.77440*1.77370
04/28/2004 11:50:00*1.77440*1.77360*1.77440*1.77340
04/28/2004 11:55:00*1.77360*1.77240*1.77360*1.77220
04/28/2004 12:00:00*1.77240*1.77380*1.77400*1.77180
04/28/2004 12:05:00*1.77380*1.77300*1.77420*1.77270
04/28/2004 12:10:00*1.77300*1.77400*1.77420*1.77300
04/28/2004 12:15:00*1.77400*1.77340*1.77410*1.77320
04/28/2004 12:20:00*1.77340*1.77390*1.77420*1.77320
04/28/2004 12:25:00*1.77390*1.77420*1.77460*1.77390
04/28/2004 12:30:00*1.77420*1.77380*1.77430*1.77380
04/28/2004 12:35:00*1.77380*1.77400*1.77410*1.77330
04/28/2004 12:40:00*1.77400*1.77440*1.77440*1.77370
04/28/2004 12:45:00*1.77440*1.77420*1.77480*1.77410
04/28/2004 12:50:00*1.77420*1.77360*1.77420*1.77340
04/28/2004 12:55:00*1.77360*1.77330*1.77380*1.77300
04/28/2004 13:00:00*1.77330*1.77310*1.77330*1.77270
04/28/2004 13:05:00*1.77310*1.77250*1.77310*1.77210
04/28/2004 13:10:00*1.77250*1.77190*1.77250*1.77150
04/28/2004 13:15:00*1.77190*1.77150*1.77220*1.77120
04/28/2004 13:20:00*1.77150*1.77110*1.77160*1.77100
04/28/2004 13:25:00*1.77110*1.77190*1.77190*1.77100
04/28/2004 13:30:00*1.77190*1.77310*1.77340*1.77190
04/28/2004 13:35:00*1.77310*1.77280*1.77330*1.77270
04/28/2004 13:40:00*1.77280*1.77230*1.77280*1.77230
04/28/2004 13:45:00*1.77230*1.77200*1.77240*1.77180
04/28/2004 13:50:00*1.77200*1.77260*1.77370*1.77180
04/28/2004 13:55:00*1.77260*1.77280*1.77290*1.77220
04/28/2004 14:00:00*1.77280*1.77300*1.77320*1.77250
04/28/2004 14:05:00*1.77300*1.77300*1.77310*1.77270
04/28/2004 14:10:00*1.77300*1.77360*1.77370*1.77280
04/28/2004 14:15:00*1.77360*1.77360*1.77410*1.77350
04/28/2004 14:20:00*1.77360*1.77290*1.77370*1.77240
04/28/2004 14:25:00*1.77290*1.77210*1.77290*1.77210
04/28/2004 14:30:00*1.77210*1.77210*1.77210*1.77150
04/28/2004 14:35:00*1.77210*1.77170*1.77210*1.77150
04/28/2004 14:40:00*1.77170*1.77100*1.77180*1.77050
04/28/2004 14:45:00*1.77100*1.77170*1.77170*1.77060
04/28/2004 14:50:00*1.77170*1.77140*1.77220*1.77140
04/28/2004 14:55:00*1.77140*1.77120*1.77190*1.77120
04/28/2004 15:00:00*1.77120*1.77220*1.77270*1.77120
04/28/2004 15:05:00*1.77220*1.77290*1.77310*1.77220
04/28/2004 15:10:00*1.77290*1.77240*1.77300*1.77210
04/28/2004 15:15:00*1.77240*1.77260*1.77280*1.77220
04/28/2004 15:20:00*1.77260*1.77230*1.77280*1.77230
04/28/2004 15:25:00*1.77230*1.77260*1.77280*1.77230
04/28/2004 15:30:00*1.77260*1.77260*1.77280*1.77250
04/28/2004 15:35:00*1.77260*1.77220*1.77260*1.77200
04/28/2004 15:40:00*1.77220*1.77200*1.77220*1.77180
04/28/2004 15:45:00*1.77200*1.77210*1.77220*1.77190
04/28/2004 15:50:00*1.77210*1.77210*1.77220*1.77180
04/28/2004 15:55:00*1.77210*1.77170*1.77210*1.77160
04/28/2004 16:00:00*1.77170*1.77110*1.77170*1.77090
04/28/2004 16:05:00*1.77110*1.77080*1.77120*1.77070
04/28/2004 16:10:00*1.77080*1.77090*1.77100*1.77020
04/28/2004 16:15:00*1.77090*1.77070*1.77090*1.77050
04/28/2004 16:20:00*1.77070*1.77080*1.77080*1.77070
04/28/2004 16:25:00*1.77080*1.77050*1.77090*1.77040
04/28/2004 16:30:00*1.77050*1.77070*1.77070*1.77040
04/28/2004 16:35:00*1.77070*1.77050*1.77090*1.77040
04/28/2004 16:40:00*1.77050*1.77060*1.77060*1.77050
04/28/2004 16:45:00*1.77060*1.77010*1.77070*1.77000
04/28/2004 16:50:00*1.77010*1.77040*1.77050*1.77010
04/28/2004 16:55:00*1.77040*1.77040*1.77210*1.77030
04/28/2004 17:00:00*1.77040*1.77170*1.77170*1.77040
