04/25/2004 18:05:00*1.77120*1.77220*1.77270*1.77120
04/25/2004 18:10:00*1.77220*1.77220*1.77230*1.77190
04/25/2004 18:15:00*1.77220*1.77150*1.77240*1.77140
04/25/2004 18:20:00*1.77150*1.77160*1.77170*1.77140
04/25/2004 18:25:00*1.77160*1.77190*1.77200*1.77140
04/25/2004 18:30:00*1.77190*1.77150*1.77200*1.77150
04/25/2004 18:35:00*1.77150*1.77080*1.77170*1.77040
04/25/2004 18:40:00*1.77080*1.77080*1.77080*1.77060
04/25/2004 18:45:00*1.77080*1.77150*1.77150*1.77070
04/25/2004 18:50:00*1.77150*1.77260*1.77270*1.77140
04/25/2004 18:55:00*1.77260*1.77130*1.77270*1.77130
04/25/2004 19:00:00*1.77130*1.77090*1.77130*1.77050
04/25/2004 19:05:00*1.77090*1.77020*1.77090*1.77010
04/25/2004 19:10:00*1.77020*1.76920*1.77020*1.76920
04/25/2004 19:15:00*1.76920*1.76980*1.77010*1.76920
04/25/2004 19:20:00*1.76980*1.76970*1.76990*1.76950
04/25/2004 19:25:00*1.76970*1.76900*1.76980*1.76890
04/25/2004 19:30:00*1.76900*1.76930*1.76970*1.76890
04/25/2004 19:35:00*1.76930*1.76950*1.76950*1.76910
04/25/2004 19:40:00*1.76950*1.76960*1.76960*1.76930
04/25/2004 19:45:00*1.76960*1.76970*1.76990*1.76930
04/25/2004 19:50:00*1.76970*1.76870*1.76970*1.76860
04/25/2004 19:55:00*1.76870*1.76860*1.76880*1.76840
04/25/2004 20:00:00*1.76860*1.76950*1.76950*1.76860
04/25/2004 20:05:00*1.76950*1.76890*1.76960*1.76880
04/25/2004 20:10:00*1.76890*1.76860*1.76900*1.76840
04/25/2004 20:15:00*1.76860*1.76870*1.76880*1.76840
04/25/2004 20:20:00*1.76870*1.76900*1.76910*1.76870
04/25/2004 20:25:00*1.76900*1.76890*1.76910*1.76880
04/25/2004 20:30:00*1.76890*1.76900*1.76910*1.76880
04/25/2004 20:35:00*1.76900*1.76920*1.76950*1.76890
04/25/2004 20:40:00*1.76920*1.76890*1.76940*1.76880
04/25/2004 20:45:00*1.76890*1.76840*1.76910*1.76830
04/25/2004 20:50:00*1.76840*1.76670*1.76850*1.76630
04/25/2004 20:55:00*1.76670*1.76650*1.76720*1.76650
04/25/2004 21:00:00*1.76650*1.76760*1.76770*1.76650
04/25/2004 21:05:00*1.76760*1.76750*1.76790*1.76700
04/25/2004 21:10:00*1.76750*1.76710*1.76760*1.76710
04/25/2004 21:15:00*1.76710*1.76860*1.76890*1.76710
04/25/2004 21:20:00*1.76860*1.77030*1.77050*1.76840
04/25/2004 21:25:00*1.77030*1.77100*1.77130*1.76970
04/25/2004 21:30:00*1.77100*1.76990*1.77140*1.76990
04/25/2004 21:35:00*1.76990*1.77070*1.77090*1.76970
04/25/2004 21:40:00*1.77070*1.77170*1.77190*1.77070
04/25/2004 21:45:00*1.77170*1.77190*1.77190*1.77130
04/25/2004 21:50:00*1.77190*1.77190*1.77240*1.77180
04/25/2004 21:55:00*1.77190*1.77130*1.77190*1.77100
04/25/2004 22:00:00*1.77130*1.77250*1.77270*1.77120
04/25/2004 22:05:00*1.77250*1.77190*1.77260*1.77180
04/25/2004 22:10:00*1.77190*1.77200*1.77200*1.77170
04/25/2004 22:15:00*1.77200*1.77200*1.77200*1.77170
04/25/2004 22:20:00*1.77200*1.77220*1.77250*1.77190
04/25/2004 22:25:00*1.77220*1.77300*1.77320*1.77220
04/25/2004 22:30:00*1.77300*1.77240*1.77300*1.77200
04/25/2004 22:35:00*1.77240*1.77220*1.77260*1.77210
04/25/2004 22:40:00*1.77220*1.77230*1.77240*1.77220
04/25/2004 22:45:00*1.77230*1.77220*1.77250*1.77220
04/25/2004 22:50:00*1.77220*1.77220*1.77230*1.77200
04/25/2004 22:55:00*1.77220*1.77140*1.77230*1.77120
04/25/2004 23:00:00*1.77140*1.77070*1.77160*1.77020
04/25/2004 23:05:00*1.77070*1.77070*1.77100*1.77050
04/25/2004 23:10:00*1.77070*1.77030*1.77080*1.77020
04/25/2004 23:15:00*1.77030*1.77080*1.77090*1.77020
04/25/2004 23:20:00*1.77080*1.77100*1.77120*1.77060
04/25/2004 23:25:00*1.77100*1.77120*1.77120*1.77070
04/25/2004 23:30:00*1.77120*1.77110*1.77170*1.77110
04/25/2004 23:35:00*1.77110*1.77110*1.77140*1.77100
04/25/2004 23:40:00*1.77110*1.77110*1.77130*1.77100
04/25/2004 23:45:00*1.77110*1.77150*1.77180*1.77100
04/25/2004 23:50:00*1.77150*1.77150*1.77160*1.77120
04/25/2004 23:55:00*1.77150*1.77140*1.77160*1.77140
04/26/2004 00:00:00*1.77140*1.77130*1.77150*1.77120
04/26/2004 00:05:00*1.77130*1.77120*1.77140*1.77120
04/26/2004 00:10:00*1.77120*1.77110*1.77140*1.77100
04/26/2004 00:15:00*1.77110*1.77130*1.77140*1.77110
04/26/2004 00:20:00*1.77130*1.77140*1.77160*1.77130
04/26/2004 00:25:00*1.77140*1.77130*1.77140*1.77130
04/26/2004 00:30:00*1.77130*1.77150*1.77170*1.77120
04/26/2004 00:35:00*1.77150*1.77150*1.77160*1.77130
04/26/2004 00:40:00*1.77150*1.77190*1.77200*1.77150
04/26/2004 00:45:00*1.77190*1.77200*1.77210*1.77150
04/26/2004 00:50:00*1.77200*1.77210*1.77220*1.77190
04/26/2004 00:55:00*1.77210*1.77210*1.77240*1.77210
04/26/2004 01:00:00*1.77210*1.77240*1.77260*1.77200
04/26/2004 01:05:00*1.77240*1.77230*1.77270*1.77210
04/26/2004 01:10:00*1.77230*1.77150*1.77240*1.77140
04/26/2004 01:15:00*1.77150*1.77160*1.77170*1.77150
04/26/2004 01:20:00*1.77160*1.77050*1.77160*1.77050
04/26/2004 01:25:00*1.77050*1.77030*1.77060*1.77010
04/26/2004 01:30:00*1.77030*1.77020*1.77060*1.77010
04/26/2004 01:35:00*1.77020*1.77050*1.77050*1.77020
04/26/2004 01:40:00*1.77050*1.77070*1.77080*1.77040
04/26/2004 01:45:00*1.77070*1.77100*1.77170*1.77060
04/26/2004 01:50:00*1.77100*1.77090*1.77140*1.77090
04/26/2004 01:55:00*1.77090*1.77070*1.77120*1.77050
04/26/2004 02:00:00*1.77070*1.77100*1.77100*1.77070
04/26/2004 02:05:00*1.77100*1.77030*1.77100*1.76970
04/26/2004 02:10:00*1.77030*1.77200*1.77200*1.77030
04/26/2004 02:15:00*1.77200*1.77260*1.77260*1.77170
04/26/2004 02:20:00*1.77260*1.77160*1.77280*1.77160
04/26/2004 02:25:00*1.77160*1.77190*1.77200*1.77100
04/26/2004 02:30:00*1.77190*1.77180*1.77190*1.77110
04/26/2004 02:35:00*1.77180*1.77370*1.77430*1.77180
04/26/2004 02:40:00*1.77370*1.77260*1.77370*1.77260
04/26/2004 02:45:00*1.77260*1.77320*1.77350*1.77260
04/26/2004 02:50:00*1.77320*1.77260*1.77320*1.77260
04/26/2004 02:55:00*1.77260*1.77310*1.77450*1.77260
04/26/2004 03:00:00*1.77310*1.77330*1.77380*1.77290
04/26/2004 03:05:00*1.77330*1.77300*1.77370*1.77280
04/26/2004 03:10:00*1.77300*1.77300*1.77300*1.77250
04/26/2004 03:15:00*1.77300*1.77340*1.77370*1.77280
04/26/2004 03:20:00*1.77340*1.77360*1.77360*1.77270
04/26/2004 03:25:00*1.77360*1.77460*1.77470*1.77330
04/26/2004 03:30:00*1.77460*1.77530*1.77530*1.77400
04/26/2004 03:35:00*1.77530*1.77530*1.77630*1.77530
04/26/2004 03:40:00*1.77530*1.77450*1.77540*1.77420
04/26/2004 03:45:00*1.77450*1.77490*1.77500*1.77420
04/26/2004 03:50:00*1.77490*1.77590*1.77630*1.77490
04/26/2004 03:55:00*1.77590*1.77660*1.77670*1.77590
04/26/2004 04:00:00*1.77660*1.77640*1.77730*1.77600
04/26/2004 04:05:00*1.77640*1.77800*1.77810*1.77640
04/26/2004 04:10:00*1.77800*1.77760*1.77820*1.77740
04/26/2004 04:15:00*1.77760*1.77820*1.77860*1.77760
04/26/2004 04:20:00*1.77820*1.77920*1.77920*1.77810
04/26/2004 04:25:00*1.77920*1.77930*1.77950*1.77900
04/26/2004 04:30:00*1.77930*1.77940*1.77960*1.77880
04/26/2004 04:35:00*1.77940*1.77870*1.77950*1.77850
04/26/2004 04:40:00*1.77870*1.77780*1.77900*1.77780
04/26/2004 04:45:00*1.77780*1.77820*1.77830*1.77750
04/26/2004 04:50:00*1.77820*1.77750*1.77820*1.77750
04/26/2004 04:55:00*1.77750*1.77820*1.77820*1.77750
04/26/2004 05:00:00*1.77820*1.77820*1.77870*1.77800
04/26/2004 05:05:00*1.77820*1.77640*1.77820*1.77640
04/26/2004 05:10:00*1.77640*1.77800*1.77830*1.77640
04/26/2004 05:15:00*1.77800*1.77840*1.77870*1.77790
04/26/2004 05:20:00*1.77840*1.77960*1.77980*1.77810
04/26/2004 05:25:00*1.77960*1.77990*1.78030*1.77960
04/26/2004 05:30:00*1.77990*1.78000*1.78010*1.77940
04/26/2004 05:35:00*1.78000*1.78060*1.78080*1.78000
04/26/2004 05:40:00*1.78060*1.77920*1.78060*1.77900
04/26/2004 05:45:00*1.77920*1.77910*1.77920*1.77820
04/26/2004 05:50:00*1.77910*1.77960*1.77970*1.77900
04/26/2004 05:55:00*1.77960*1.77920*1.78020*1.77850
04/26/2004 06:00:00*1.77920*1.78130*1.78170*1.77920
04/26/2004 06:05:00*1.78130*1.77970*1.78130*1.77960
04/26/2004 06:10:00*1.77970*1.77970*1.78030*1.77960
04/26/2004 06:15:00*1.77970*1.77990*1.78060*1.77950
04/26/2004 06:20:00*1.77990*1.78030*1.78140*1.77990
04/26/2004 06:25:00*1.78030*1.78140*1.78160*1.78020
04/26/2004 06:30:00*1.78140*1.78030*1.78140*1.78030
04/26/2004 06:35:00*1.78030*1.78100*1.78100*1.78020
04/26/2004 06:40:00*1.78100*1.78150*1.78280*1.78100
04/26/2004 06:45:00*1.78150*1.78130*1.78160*1.78100
04/26/2004 06:50:00*1.78130*1.78240*1.78250*1.78130
04/26/2004 06:55:00*1.78240*1.78290*1.78390*1.78230
04/26/2004 07:00:00*1.78290*1.78320*1.78360*1.78290
04/26/2004 07:05:00*1.78320*1.78320*1.78340*1.78240
04/26/2004 07:10:00*1.78320*1.78270*1.78320*1.78250
04/26/2004 07:15:00*1.78270*1.78270*1.78300*1.78250
04/26/2004 07:20:00*1.78270*1.78260*1.78280*1.78240
04/26/2004 07:25:00*1.78260*1.78230*1.78300*1.78200
04/26/2004 07:30:00*1.78230*1.78440*1.78440*1.78230
04/26/2004 07:35:00*1.78440*1.78430*1.78530*1.78420
04/26/2004 07:40:00*1.78430*1.78450*1.78480*1.78430
04/26/2004 07:45:00*1.78450*1.78420*1.78450*1.78390
04/26/2004 07:50:00*1.78420*1.78670*1.78700*1.78410
04/26/2004 07:55:00*1.78670*1.78710*1.78780*1.78630
04/26/2004 08:00:00*1.78710*1.78680*1.78710*1.78610
04/26/2004 08:05:00*1.78680*1.78630*1.78710*1.78630
04/26/2004 08:10:00*1.78630*1.78550*1.78630*1.78530
04/26/2004 08:15:00*1.78550*1.78580*1.78580*1.78520
04/26/2004 08:20:00*1.78580*1.78680*1.78720*1.78580
04/26/2004 08:25:00*1.78680*1.78840*1.78870*1.78670
04/26/2004 08:30:00*1.78840*1.78720*1.78840*1.78710
04/26/2004 08:35:00*1.78720*1.78730*1.78760*1.78700
04/26/2004 08:40:00*1.78730*1.78730*1.78750*1.78660
04/26/2004 08:45:00*1.78730*1.78610*1.78790*1.78570
04/26/2004 08:50:00*1.78610*1.78660*1.78670*1.78580
04/26/2004 08:55:00*1.78660*1.78630*1.78670*1.78620
04/26/2004 09:00:00*1.78630*1.78640*1.78660*1.78590
04/26/2004 09:05:00*1.78640*1.78630*1.78640*1.78590
04/26/2004 09:10:00*1.78630*1.78650*1.78650*1.78580
04/26/2004 09:15:00*1.78650*1.78660*1.78660*1.78620
04/26/2004 09:20:00*1.78660*1.78670*1.78670*1.78650
04/26/2004 09:25:00*1.78670*1.78650*1.78690*1.78640
04/26/2004 09:30:00*1.78650*1.78730*1.78730*1.78640
04/26/2004 09:35:00*1.78730*1.78660*1.78730*1.78640
04/26/2004 09:40:00*1.78660*1.78730*1.78740*1.78650
04/26/2004 09:45:00*1.78730*1.78660*1.78750*1.78660
04/26/2004 09:50:00*1.78660*1.78590*1.78660*1.78580
04/26/2004 09:55:00*1.78590*1.78460*1.78590*1.78440
04/26/2004 10:00:00*1.78460*1.78450*1.78470*1.78370
04/26/2004 10:05:00*1.78450*1.78540*1.78540*1.78450
04/26/2004 10:10:00*1.78540*1.78550*1.78570*1.78520
04/26/2004 10:15:00*1.78550*1.78550*1.78560*1.78520
04/26/2004 10:20:00*1.78550*1.78550*1.78580*1.78540
04/26/2004 10:25:00*1.78550*1.78510*1.78560*1.78510
04/26/2004 10:30:00*1.78510*1.78600*1.78630*1.78510
04/26/2004 10:35:00*1.78600*1.78550*1.78610*1.78550
04/26/2004 10:40:00*1.78550*1.78360*1.78550*1.78330
04/26/2004 10:45:00*1.78360*1.78470*1.78470*1.78360
04/26/2004 10:50:00*1.78470*1.78580*1.78580*1.78460
04/26/2004 10:55:00*1.78580*1.78630*1.78640*1.78560
04/26/2004 11:00:00*1.78630*1.78660*1.78660*1.78600
04/26/2004 11:05:00*1.78660*1.78600*1.78660*1.78550
04/26/2004 11:10:00*1.78600*1.78470*1.78620*1.78460
04/26/2004 11:15:00*1.78470*1.78470*1.78480*1.78390
04/26/2004 11:20:00*1.78470*1.78490*1.78500*1.78410
04/26/2004 11:25:00*1.78490*1.78560*1.78560*1.78480
04/26/2004 11:30:00*1.78560*1.78520*1.78590*1.78510
04/26/2004 11:35:00*1.78520*1.78560*1.78580*1.78510
04/26/2004 11:40:00*1.78560*1.78500*1.78570*1.78490
04/26/2004 11:45:00*1.78500*1.78530*1.78550*1.78470
04/26/2004 11:50:00*1.78530*1.78580*1.78590*1.78530
04/26/2004 11:55:00*1.78580*1.78590*1.78620*1.78530
04/26/2004 12:00:00*1.78590*1.78650*1.78660*1.78560
04/26/2004 12:05:00*1.78650*1.78790*1.78850*1.78650
04/26/2004 12:10:00*1.78790*1.78750*1.78810*1.78740
04/26/2004 12:15:00*1.78750*1.78820*1.78860*1.78750
04/26/2004 12:20:00*1.78820*1.78930*1.78950*1.78810
04/26/2004 12:25:00*1.78930*1.78700*1.78930*1.78700
04/26/2004 12:30:00*1.78700*1.78720*1.78730*1.78640
04/26/2004 12:35:00*1.78720*1.78670*1.78720*1.78660
04/26/2004 12:40:00*1.78670*1.78650*1.78710*1.78650
04/26/2004 12:45:00*1.78650*1.78640*1.78660*1.78610
04/26/2004 12:50:00*1.78640*1.78600*1.78640*1.78600
04/26/2004 12:55:00*1.78600*1.78510*1.78610*1.78450
04/26/2004 13:00:00*1.78510*1.78550*1.78600*1.78500
04/26/2004 13:05:00*1.78550*1.78610*1.78650*1.78550
04/26/2004 13:10:00*1.78610*1.78660*1.78660*1.78590
04/26/2004 13:15:00*1.78660*1.78660*1.78660*1.78620
04/26/2004 13:20:00*1.78660*1.78680*1.78680*1.78620
04/26/2004 13:25:00*1.78680*1.78670*1.78740*1.78650
04/26/2004 13:30:00*1.78670*1.78740*1.78740*1.78620
04/26/2004 13:35:00*1.78740*1.78770*1.78780*1.78700
04/26/2004 13:40:00*1.78770*1.78800*1.78820*1.78760
04/26/2004 13:45:00*1.78800*1.78750*1.78800*1.78720
04/26/2004 13:50:00*1.78750*1.78770*1.78780*1.78720
04/26/2004 13:55:00*1.78770*1.78700*1.78770*1.78700
04/26/2004 14:00:00*1.78700*1.78630*1.78720*1.78630
04/26/2004 14:05:00*1.78630*1.78570*1.78630*1.78570
04/26/2004 14:10:00*1.78570*1.78570*1.78610*1.78530
04/26/2004 14:15:00*1.78570*1.78590*1.78600*1.78560
04/26/2004 14:20:00*1.78590*1.78630*1.78630*1.78570
04/26/2004 14:25:00*1.78630*1.78590*1.78630*1.78580
04/26/2004 14:30:00*1.78590*1.78600*1.78650*1.78590
04/26/2004 14:35:00*1.78600*1.78660*1.78680*1.78600
04/26/2004 14:40:00*1.78660*1.78660*1.78740*1.78650
04/26/2004 14:45:00*1.78660*1.78630*1.78660*1.78620
04/26/2004 14:50:00*1.78630*1.78730*1.78740*1.78620
04/26/2004 14:55:00*1.78730*1.78790*1.78830*1.78730
04/26/2004 15:00:00*1.78790*1.78760*1.78790*1.78730
04/26/2004 15:05:00*1.78760*1.78810*1.78840*1.78750
04/26/2004 15:10:00*1.78810*1.78850*1.78870*1.78810
04/26/2004 15:15:00*1.78850*1.78890*1.78910*1.78850
04/26/2004 15:20:00*1.78890*1.78920*1.78950*1.78890
04/26/2004 15:25:00*1.78920*1.78750*1.78930*1.78720
04/26/2004 15:30:00*1.78750*1.78650*1.78780*1.78650
04/26/2004 15:35:00*1.78650*1.78710*1.78720*1.78650
04/26/2004 15:40:00*1.78710*1.78680*1.78730*1.78660
04/26/2004 15:45:00*1.78680*1.78750*1.78750*1.78680
04/26/2004 15:50:00*1.78750*1.78740*1.78750*1.78710
04/26/2004 15:55:00*1.78740*1.78710*1.78750*1.78710
04/26/2004 16:00:00*1.78710*1.78730*1.78760*1.78710
04/26/2004 16:05:00*1.78730*1.78680*1.78730*1.78680
04/26/2004 16:10:00*1.78680*1.78680*1.78700*1.78670
04/26/2004 16:15:00*1.78680*1.78680*1.78690*1.78670
04/26/2004 16:20:00*1.78680*1.78730*1.78740*1.78670
04/26/2004 16:25:00*1.78730*1.78720*1.78760*1.78700
04/26/2004 16:30:00*1.78720*1.78700*1.78730*1.78690
04/26/2004 16:35:00*1.78700*1.78700*1.78740*1.78700
04/26/2004 16:40:00*1.78700*1.78680*1.78710*1.78680
04/26/2004 16:45:00*1.78680*1.78680*1.78740*1.78670
04/26/2004 16:50:00*1.78680*1.78690*1.78720*1.78660
04/26/2004 16:55:00*1.78690*1.78680*1.78700*1.78670
04/26/2004 17:00:00*1.78680*1.78720*1.78740*1.78680
