04/25/2004 14:00:00*1.77250*1.77150*1.77260*1.77140
04/25/2004 14:05:00*1.77150*1.77150*1.77170*1.77140
04/25/2004 14:10:00*1.77150*1.77150*1.77170*1.77150
04/25/2004 14:15:00*1.77150*1.77160*1.77160*1.77140
04/25/2004 14:20:00*1.77160*1.77160*1.77170*1.77140
04/25/2004 14:25:00*1.77160*1.77160*1.77170*1.77160
04/25/2004 14:30:00*1.77160*1.77160*1.77170*1.77150
04/25/2004 14:35:00*1.77160*1.77150*1.77170*1.77150
04/25/2004 14:40:00*1.77150*1.77160*1.77160*1.77140
04/25/2004 14:45:00*1.77160*1.77150*1.77170*1.77150
04/25/2004 14:50:00*1.77150*1.77150*1.77160*1.77140
04/25/2004 14:55:00*1.77150*1.76950*1.77160*1.76940
04/25/2004 15:00:00*1.76950*1.77100*1.77110*1.76940
04/25/2004 15:05:00*1.77100*1.77110*1.77120*1.77080
04/25/2004 15:10:00*1.77110*1.77030*1.77130*1.77020
04/25/2004 15:15:00*1.77030*1.77120*1.77130*1.77030
04/25/2004 15:20:00*1.77120*1.77110*1.77130*1.77110
04/25/2004 15:25:00*1.77110*1.77130*1.77140*1.77100
04/25/2004 15:30:00*1.77130*1.77130*1.77150*1.77120
04/25/2004 15:35:00*1.77130*1.77160*1.77180*1.77130
04/25/2004 15:40:00*1.77160*1.77210*1.77240*1.77150
04/25/2004 15:45:00*1.77210*1.77200*1.77210*1.77180
04/25/2004 15:50:00*1.77200*1.77140*1.77210*1.77130
04/25/2004 15:55:00*1.77140*1.77120*1.77150*1.77110
04/25/2004 16:00:00*1.77120*1.77130*1.77140*1.77110
04/25/2004 16:05:00*1.77130*1.77140*1.77150*1.77130
04/25/2004 16:10:00*1.77140*1.77180*1.77200*1.77130
04/25/2004 16:15:00*1.77180*1.77200*1.77240*1.77170
04/25/2004 16:20:00*1.77200*1.77200*1.77210*1.77190
04/25/2004 16:25:00*1.77200*1.77200*1.77210*1.77190
04/25/2004 16:30:00*1.77200*1.77230*1.77230*1.77160
04/25/2004 16:35:00*1.77230*1.77170*1.77240*1.77170
04/25/2004 16:40:00*1.77170*1.77160*1.77200*1.77150
04/25/2004 16:45:00*1.77160*1.77150*1.77170*1.77140
04/25/2004 16:50:00*1.77150*1.77150*1.77160*1.77120
04/25/2004 16:55:00*1.77150*1.77190*1.77200*1.77150
04/25/2004 17:00:00*1.77190*1.77210*1.77260*1.77190
