04/23/2004 18:05:00*1.77080*1.77080*1.77080*1.77080
04/23/2004 18:15:00*1.77160*1.77160*1.77160*1.77160
04/23/2004 18:35:00*1.77170*1.77170*1.77170*1.77170
04/23/2004 19:55:00*1.77160*1.77160*1.77160*1.77160
