04/19/2004 18:05:00*1.80620*1.80610*1.80640*1.80590
04/19/2004 18:10:00*1.80610*1.80650*1.80660*1.80600
04/19/2004 18:15:00*1.80650*1.80620*1.80670*1.80620
04/19/2004 18:20:00*1.80620*1.80640*1.80670*1.80620
04/19/2004 18:25:00*1.80640*1.80700*1.80730*1.80630
04/19/2004 18:30:00*1.80700*1.80700*1.80710*1.80690
04/19/2004 18:35:00*1.80700*1.80690*1.80740*1.80680
04/19/2004 18:40:00*1.80690*1.80700*1.80710*1.80690
04/19/2004 18:45:00*1.80700*1.80690*1.80720*1.80690
04/19/2004 18:50:00*1.80690*1.80680*1.80740*1.80630
04/19/2004 18:55:00*1.80680*1.80680*1.80690*1.80670
04/19/2004 19:00:00*1.80680*1.80610*1.80690*1.80600
04/19/2004 19:05:00*1.80610*1.80600*1.80620*1.80580
04/19/2004 19:10:00*1.80600*1.80620*1.80620*1.80590
04/19/2004 19:15:00*1.80620*1.80560*1.80620*1.80560
04/19/2004 19:20:00*1.80560*1.80560*1.80570*1.80540
04/19/2004 19:25:00*1.80560*1.80570*1.80570*1.80550
04/19/2004 19:30:00*1.80570*1.80590*1.80600*1.80570
04/19/2004 19:35:00*1.80590*1.80620*1.80620*1.80580
04/19/2004 19:40:00*1.80620*1.80570*1.80630*1.80570
04/19/2004 19:45:00*1.80570*1.80590*1.80600*1.80560
04/19/2004 19:50:00*1.80590*1.80610*1.80610*1.80580
04/19/2004 19:55:00*1.80610*1.80620*1.80620*1.80590
04/19/2004 20:00:00*1.80620*1.80670*1.80700*1.80610
04/19/2004 20:05:00*1.80670*1.80630*1.80680*1.80620
04/19/2004 20:10:00*1.80630*1.80630*1.80660*1.80600
04/19/2004 20:15:00*1.80630*1.80650*1.80690*1.80580
04/19/2004 20:20:00*1.80650*1.80670*1.80680*1.80630
04/19/2004 20:25:00*1.80670*1.80630*1.80670*1.80570
04/19/2004 20:30:00*1.80630*1.80590*1.80630*1.80570
04/19/2004 20:35:00*1.80590*1.80590*1.80600*1.80570
04/19/2004 20:40:00*1.80590*1.80580*1.80610*1.80570
04/19/2004 20:45:00*1.80580*1.80560*1.80580*1.80550
04/19/2004 20:50:00*1.80560*1.80620*1.80630*1.80540
04/19/2004 20:55:00*1.80620*1.80690*1.80720*1.80610
04/19/2004 21:00:00*1.80690*1.80580*1.80730*1.80580
04/19/2004 21:05:00*1.80580*1.80600*1.80620*1.80510
04/19/2004 21:10:00*1.80600*1.80590*1.80630*1.80580
04/19/2004 21:15:00*1.80590*1.80610*1.80620*1.80590
04/19/2004 21:20:00*1.80610*1.80560*1.80630*1.80560
04/19/2004 21:25:00*1.80560*1.80520*1.80580*1.80500
04/19/2004 21:30:00*1.80520*1.80520*1.80550*1.80500
04/19/2004 21:35:00*1.80520*1.80410*1.80520*1.80410
04/19/2004 21:40:00*1.80410*1.80390*1.80440*1.80360
04/19/2004 21:45:00*1.80390*1.80380*1.80390*1.80320
04/19/2004 21:50:00*1.80380*1.80390*1.80410*1.80380
04/19/2004 21:55:00*1.80390*1.80320*1.80390*1.80310
04/19/2004 22:00:00*1.80320*1.80270*1.80320*1.80230
04/19/2004 22:05:00*1.80270*1.80210*1.80280*1.80110
04/19/2004 22:10:00*1.80210*1.80230*1.80370*1.80190
04/19/2004 22:15:00*1.80230*1.80190*1.80240*1.80190
04/19/2004 22:20:00*1.80190*1.80180*1.80230*1.80180
04/19/2004 22:25:00*1.80180*1.80130*1.80190*1.80110
04/19/2004 22:30:00*1.80130*1.80150*1.80170*1.80110
04/19/2004 22:35:00*1.80150*1.80250*1.80250*1.80150
04/19/2004 22:40:00*1.80250*1.80160*1.80290*1.80140
04/19/2004 22:45:00*1.80160*1.80140*1.80170*1.80130
04/19/2004 22:50:00*1.80140*1.80170*1.80180*1.80140
04/19/2004 22:55:00*1.80170*1.80090*1.80170*1.80020
04/19/2004 23:00:00*1.80090*1.80140*1.80210*1.80080
04/19/2004 23:05:00*1.80140*1.80100*1.80150*1.80100
04/19/2004 23:10:00*1.80100*1.80130*1.80150*1.80100
04/19/2004 23:15:00*1.80130*1.80150*1.80160*1.80120
04/19/2004 23:20:00*1.80150*1.80220*1.80220*1.80140
04/19/2004 23:25:00*1.80220*1.80190*1.80240*1.80180
04/19/2004 23:30:00*1.80190*1.80190*1.80200*1.80170
04/19/2004 23:35:00*1.80190*1.80180*1.80200*1.80170
04/19/2004 23:40:00*1.80180*1.80180*1.80190*1.80160
04/19/2004 23:45:00*1.80180*1.80170*1.80190*1.80160
04/19/2004 23:50:00*1.80170*1.80190*1.80200*1.80140
04/19/2004 23:55:00*1.80190*1.80200*1.80200*1.80170
04/20/2004 00:00:00*1.80200*1.80170*1.80200*1.80150
04/20/2004 00:05:00*1.80170*1.80190*1.80190*1.80170
04/20/2004 00:10:00*1.80190*1.80130*1.80190*1.80110
04/20/2004 00:15:00*1.80130*1.80200*1.80200*1.80120
04/20/2004 00:20:00*1.80200*1.80220*1.80240*1.80160
04/20/2004 00:25:00*1.80220*1.80220*1.80230*1.80160
04/20/2004 00:30:00*1.80220*1.80280*1.80330*1.80220
04/20/2004 00:35:00*1.80280*1.80290*1.80340*1.80280
04/20/2004 00:40:00*1.80290*1.80190*1.80300*1.80170
04/20/2004 00:45:00*1.80190*1.80250*1.80280*1.80190
04/20/2004 00:50:00*1.80250*1.80270*1.80280*1.80230
04/20/2004 00:55:00*1.80270*1.80290*1.80290*1.80260
04/20/2004 01:00:00*1.80290*1.80280*1.80310*1.80270
04/20/2004 01:05:00*1.80280*1.80310*1.80310*1.80200
04/20/2004 01:10:00*1.80310*1.80320*1.80340*1.80310
04/20/2004 01:15:00*1.80320*1.80290*1.80320*1.80280
04/20/2004 01:20:00*1.80290*1.80280*1.80310*1.80280
04/20/2004 01:25:00*1.80280*1.80200*1.80280*1.80190
04/20/2004 01:30:00*1.80200*1.80090*1.80200*1.80050
04/20/2004 01:35:00*1.80090*1.80020*1.80140*1.80010
04/20/2004 01:40:00*1.80020*1.80090*1.80090*1.79980
04/20/2004 01:45:00*1.80090*1.80060*1.80150*1.80030
04/20/2004 01:50:00*1.80060*1.79970*1.80060*1.79920
04/20/2004 01:55:00*1.79970*1.79850*1.80000*1.79820
04/20/2004 02:00:00*1.79850*1.79860*1.79950*1.79770
04/20/2004 02:05:00*1.79860*1.79920*1.79970*1.79860
04/20/2004 02:10:00*1.79920*1.79890*1.79930*1.79850
04/20/2004 02:15:00*1.79890*1.79870*1.79920*1.79770
04/20/2004 02:20:00*1.79870*1.79880*1.79920*1.79790
04/20/2004 02:25:00*1.79880*1.79880*1.79960*1.79860
04/20/2004 02:30:00*1.79880*1.79790*1.79880*1.79720
04/20/2004 02:35:00*1.79790*1.79820*1.79840*1.79760
04/20/2004 02:40:00*1.79820*1.79820*1.79840*1.79780
04/20/2004 02:45:00*1.79820*1.79930*1.79930*1.79810
04/20/2004 02:50:00*1.79930*1.79900*1.79950*1.79890
04/20/2004 02:55:00*1.79900*1.79950*1.79980*1.79880
04/20/2004 03:00:00*1.79950*1.79740*1.79950*1.79670
04/20/2004 03:05:00*1.79740*1.79670*1.79810*1.79670
04/20/2004 03:10:00*1.79670*1.79770*1.79810*1.79640
04/20/2004 03:15:00*1.79770*1.79720*1.79770*1.79690
04/20/2004 03:20:00*1.79720*1.79810*1.79810*1.79710
04/20/2004 03:25:00*1.79810*1.79860*1.79910*1.79810
04/20/2004 03:30:00*1.79860*1.79800*1.79860*1.79760
04/20/2004 03:35:00*1.79800*1.79810*1.79850*1.79780
04/20/2004 03:40:00*1.79810*1.79840*1.79860*1.79810
04/20/2004 03:45:00*1.79840*1.79770*1.79860*1.79740
04/20/2004 03:50:00*1.79770*1.79740*1.79800*1.79680
04/20/2004 03:55:00*1.79740*1.79750*1.79770*1.79720
04/20/2004 04:00:00*1.79750*1.79770*1.79770*1.79670
04/20/2004 04:05:00*1.79770*1.79860*1.79860*1.79770
04/20/2004 04:10:00*1.79860*1.79880*1.79890*1.79820
04/20/2004 04:15:00*1.79880*1.79880*1.79910*1.79840
04/20/2004 04:20:00*1.79880*1.79860*1.79910*1.79850
04/20/2004 04:25:00*1.79860*1.79850*1.79920*1.79850
04/20/2004 04:30:00*1.79850*1.79330*1.79860*1.79330
04/20/2004 04:35:00*1.79330*1.79450*1.79500*1.79330
04/20/2004 04:40:00*1.79450*1.79410*1.79470*1.79330
04/20/2004 04:45:00*1.79410*1.79420*1.79420*1.79290
04/20/2004 04:50:00*1.79420*1.79400*1.79480*1.79400
04/20/2004 04:55:00*1.79400*1.79310*1.79400*1.79300
04/20/2004 05:00:00*1.79310*1.79050*1.79350*1.79050
04/20/2004 05:05:00*1.79050*1.79080*1.79190*1.79000
04/20/2004 05:10:00*1.79080*1.79100*1.79130*1.79000
04/20/2004 05:15:00*1.79100*1.79100*1.79160*1.79050
04/20/2004 05:20:00*1.79100*1.79210*1.79220*1.79100
04/20/2004 05:25:00*1.79210*1.79260*1.79260*1.79180
04/20/2004 05:30:00*1.79260*1.79200*1.79270*1.79190
04/20/2004 05:35:00*1.79200*1.79310*1.79350*1.79200
04/20/2004 05:40:00*1.79310*1.79320*1.79340*1.79270
04/20/2004 05:45:00*1.79320*1.79370*1.79410*1.79300
04/20/2004 05:50:00*1.79370*1.79410*1.79440*1.79370
04/20/2004 05:55:00*1.79410*1.79400*1.79450*1.79380
04/20/2004 06:00:00*1.79400*1.79440*1.79460*1.79400
04/20/2004 06:05:00*1.79440*1.79440*1.79460*1.79420
04/20/2004 06:10:00*1.79440*1.79440*1.79470*1.79430
04/20/2004 06:15:00*1.79440*1.79420*1.79460*1.79400
04/20/2004 06:20:00*1.79420*1.79590*1.79590*1.79420
04/20/2004 06:25:00*1.79590*1.79550*1.79590*1.79550
04/20/2004 06:30:00*1.79550*1.79500*1.79560*1.79500
04/20/2004 06:35:00*1.79500*1.79420*1.79500*1.79380
04/20/2004 06:40:00*1.79420*1.79440*1.79470*1.79410
04/20/2004 06:45:00*1.79440*1.79490*1.79540*1.79440
04/20/2004 06:50:00*1.79490*1.79480*1.79530*1.79460
04/20/2004 06:55:00*1.79480*1.79520*1.79550*1.79460
04/20/2004 07:00:00*1.79520*1.79520*1.79580*1.79500
04/20/2004 07:05:00*1.79520*1.79510*1.79560*1.79500
04/20/2004 07:10:00*1.79510*1.79460*1.79530*1.79450
04/20/2004 07:15:00*1.79460*1.79480*1.79500*1.79460
04/20/2004 07:20:00*1.79480*1.79430*1.79480*1.79410
04/20/2004 07:25:00*1.79430*1.79330*1.79440*1.79320
04/20/2004 07:30:00*1.79330*1.79260*1.79340*1.79200
04/20/2004 07:35:00*1.79260*1.79260*1.79290*1.79250
04/20/2004 07:40:00*1.79260*1.79310*1.79330*1.79240
04/20/2004 07:45:00*1.79310*1.79370*1.79380*1.79300
04/20/2004 07:50:00*1.79370*1.79330*1.79390*1.79330
04/20/2004 07:55:00*1.79330*1.79370*1.79420*1.79330
04/20/2004 08:00:00*1.79370*1.79370*1.79390*1.79340
04/20/2004 08:05:00*1.79370*1.79430*1.79430*1.79360
04/20/2004 08:10:00*1.79430*1.79500*1.79530*1.79420
04/20/2004 08:15:00*1.79500*1.79500*1.79540*1.79480
04/20/2004 08:20:00*1.79500*1.79440*1.79500*1.79420
04/20/2004 08:25:00*1.79440*1.79410*1.79460*1.79380
04/20/2004 08:30:00*1.79410*1.79310*1.79410*1.79280
04/20/2004 08:35:00*1.79310*1.79150*1.79310*1.79110
04/20/2004 08:40:00*1.79150*1.79280*1.79300*1.79140
04/20/2004 08:45:00*1.79280*1.79310*1.79320*1.79200
04/20/2004 08:50:00*1.79310*1.79350*1.79390*1.79270
04/20/2004 08:55:00*1.79350*1.79200*1.79360*1.79140
04/20/2004 09:00:00*1.79200*1.79150*1.79260*1.79150
04/20/2004 09:05:00*1.79150*1.79130*1.79160*1.79090
04/20/2004 09:10:00*1.79130*1.79080*1.79160*1.79030
04/20/2004 09:15:00*1.79080*1.79060*1.79090*1.78960
04/20/2004 09:20:00*1.79060*1.79110*1.79140*1.79020
04/20/2004 09:25:00*1.79110*1.79130*1.79130*1.79060
04/20/2004 09:30:00*1.79130*1.79180*1.79180*1.79080
04/20/2004 09:35:00*1.79180*1.79160*1.79180*1.79060
04/20/2004 09:40:00*1.79160*1.79160*1.79200*1.79130
04/20/2004 09:45:00*1.79160*1.79140*1.79160*1.79060
04/20/2004 09:50:00*1.79140*1.79200*1.79200*1.79120
04/20/2004 09:55:00*1.79200*1.79120*1.79220*1.79100
04/20/2004 10:00:00*1.79120*1.79060*1.79180*1.79030
04/20/2004 10:05:00*1.79060*1.79020*1.79060*1.78920
04/20/2004 10:10:00*1.79020*1.79260*1.79310*1.79020
04/20/2004 10:15:00*1.79260*1.79140*1.79280*1.79140
04/20/2004 10:20:00*1.79140*1.79140*1.79210*1.79110
04/20/2004 10:25:00*1.79140*1.79110*1.79180*1.79100
04/20/2004 10:30:00*1.79110*1.79150*1.79150*1.79050
04/20/2004 10:35:00*1.79150*1.79090*1.79200*1.79040
04/20/2004 10:40:00*1.79090*1.79110*1.79190*1.79060
04/20/2004 10:45:00*1.79110*1.79160*1.79190*1.79100
04/20/2004 10:50:00*1.79160*1.79250*1.79250*1.79160
04/20/2004 10:55:00*1.79250*1.79310*1.79320*1.79230
04/20/2004 11:00:00*1.79310*1.79210*1.79340*1.79180
04/20/2004 11:05:00*1.79210*1.79280*1.79280*1.79200
04/20/2004 11:10:00*1.79280*1.79310*1.79330*1.79260
04/20/2004 11:15:00*1.79310*1.79250*1.79320*1.79230
04/20/2004 11:20:00*1.79250*1.79170*1.79270*1.79150
04/20/2004 11:25:00*1.79170*1.79150*1.79170*1.79140
04/20/2004 11:30:00*1.79150*1.79250*1.79260*1.79150
04/20/2004 11:35:00*1.79250*1.79190*1.79260*1.79190
04/20/2004 11:40:00*1.79190*1.79210*1.79210*1.79140
04/20/2004 11:45:00*1.79210*1.79110*1.79220*1.79080
04/20/2004 11:50:00*1.79110*1.79150*1.79150*1.79060
04/20/2004 11:55:00*1.79150*1.79160*1.79170*1.79110
04/20/2004 12:00:00*1.79160*1.79110*1.79170*1.79060
04/20/2004 12:05:00*1.79110*1.79180*1.79180*1.79100
04/20/2004 12:10:00*1.79180*1.79250*1.79260*1.79170
04/20/2004 12:15:00*1.79250*1.79210*1.79290*1.79170
04/20/2004 12:20:00*1.79210*1.79200*1.79240*1.79190
04/20/2004 12:25:00*1.79200*1.79120*1.79220*1.79120
04/20/2004 12:30:00*1.79120*1.79140*1.79160*1.79070
04/20/2004 12:35:00*1.79140*1.79170*1.79200*1.79140
04/20/2004 12:40:00*1.79170*1.79190*1.79200*1.79150
04/20/2004 12:45:00*1.79190*1.79150*1.79200*1.79140
04/20/2004 12:50:00*1.79150*1.79170*1.79190*1.79140
04/20/2004 12:55:00*1.79170*1.79240*1.79270*1.79160
04/20/2004 13:00:00*1.79240*1.79260*1.79280*1.79240
04/20/2004 13:05:00*1.79260*1.79260*1.79270*1.79230
04/20/2004 13:10:00*1.79260*1.79330*1.79340*1.79230
04/20/2004 13:15:00*1.79330*1.79510*1.79510*1.79300
04/20/2004 13:20:00*1.79510*1.79620*1.79760*1.79510
04/20/2004 13:25:00*1.79620*1.79640*1.79670*1.79550
04/20/2004 13:30:00*1.79640*1.79580*1.79670*1.79560
04/20/2004 13:35:00*1.79580*1.79550*1.79580*1.79510
04/20/2004 13:40:00*1.79550*1.79540*1.79590*1.79540
04/20/2004 13:45:00*1.79540*1.79540*1.79560*1.79490
04/20/2004 13:50:00*1.79540*1.79540*1.79550*1.79520
04/20/2004 13:55:00*1.79540*1.79540*1.79550*1.79520
04/20/2004 14:00:00*1.79540*1.79510*1.79540*1.79490
04/20/2004 14:05:00*1.79510*1.79450*1.79520*1.79450
04/20/2004 14:10:00*1.79450*1.79420*1.79460*1.79410
04/20/2004 14:15:00*1.79420*1.79420*1.79450*1.79420
04/20/2004 14:20:00*1.79420*1.79350*1.79430*1.79320
04/20/2004 14:25:00*1.79350*1.79350*1.79370*1.79260
04/20/2004 14:30:00*1.79350*1.79330*1.79400*1.79330
04/20/2004 14:35:00*1.79330*1.79350*1.79370*1.79310
04/20/2004 14:40:00*1.79350*1.79360*1.79390*1.79320
04/20/2004 14:45:00*1.79360*1.79330*1.79370*1.79330
04/20/2004 14:50:00*1.79330*1.79220*1.79340*1.79220
04/20/2004 14:55:00*1.79220*1.79210*1.79240*1.79170
04/20/2004 15:00:00*1.79210*1.79190*1.79220*1.79170
04/20/2004 15:05:00*1.79190*1.79170*1.79200*1.79120
04/20/2004 15:10:00*1.79170*1.79160*1.79190*1.79140
04/20/2004 15:15:00*1.79160*1.79120*1.79180*1.79120
04/20/2004 15:20:00*1.79120*1.79100*1.79160*1.79060
04/20/2004 15:25:00*1.79100*1.79130*1.79130*1.79060
04/20/2004 15:30:00*1.79130*1.78860*1.79130*1.78860
04/20/2004 15:35:00*1.78860*1.78910*1.78920*1.78840
04/20/2004 15:40:00*1.78910*1.78830*1.78910*1.78830
04/20/2004 15:45:00*1.78830*1.78980*1.79010*1.78820
04/20/2004 15:50:00*1.78980*1.78810*1.79010*1.78750
04/20/2004 15:55:00*1.78810*1.78730*1.78820*1.78680
04/20/2004 16:00:00*1.78730*1.78710*1.78820*1.78660
04/20/2004 16:05:00*1.78710*1.78760*1.78760*1.78670
04/20/2004 16:10:00*1.78760*1.78750*1.78790*1.78700
04/20/2004 16:15:00*1.78750*1.78670*1.78770*1.78620
04/20/2004 16:20:00*1.78670*1.78660*1.78680*1.78610
04/20/2004 16:25:00*1.78660*1.78620*1.78700*1.78620
04/20/2004 16:30:00*1.78620*1.78550*1.78630*1.78530
04/20/2004 16:35:00*1.78550*1.78590*1.78600*1.78540
04/20/2004 16:40:00*1.78590*1.78580*1.78610*1.78560
04/20/2004 16:45:00*1.78580*1.78530*1.78590*1.78530
04/20/2004 16:50:00*1.78530*1.78570*1.78570*1.78490
04/20/2004 16:55:00*1.78570*1.78600*1.78610*1.78550
04/20/2004 17:00:00*1.78600*1.78550*1.78610*1.78520
