04/13/2004 18:05:00*1.81820*1.81820*1.81830*1.81790
04/13/2004 18:10:00*1.81820*1.81810*1.81830*1.81780
04/13/2004 18:15:00*1.81810*1.81800*1.81810*1.81780
04/13/2004 18:20:00*1.81800*1.81790*1.81810*1.81780
04/13/2004 18:25:00*1.81790*1.81780*1.81800*1.81770
04/13/2004 18:30:00*1.81780*1.81800*1.81820*1.81770
04/13/2004 18:35:00*1.81800*1.81800*1.81810*1.81790
04/13/2004 18:40:00*1.81800*1.81750*1.81810*1.81750
04/13/2004 18:45:00*1.81750*1.81780*1.81780*1.81750
04/13/2004 18:50:00*1.81780*1.81770*1.81790*1.81770
04/13/2004 18:55:00*1.81770*1.81760*1.81790*1.81750
04/13/2004 19:00:00*1.81760*1.81790*1.81800*1.81750
04/13/2004 19:05:00*1.81790*1.81790*1.81800*1.81780
04/13/2004 19:10:00*1.81790*1.81770*1.81800*1.81750
04/13/2004 19:15:00*1.81770*1.81750*1.81780*1.81740
04/13/2004 19:20:00*1.81750*1.81750*1.81760*1.81740
04/13/2004 19:25:00*1.81750*1.81780*1.81780*1.81740
04/13/2004 19:30:00*1.81780*1.81770*1.81790*1.81750
04/13/2004 19:35:00*1.81770*1.81790*1.81800*1.81760
04/13/2004 19:40:00*1.81790*1.81750*1.81790*1.81730
04/13/2004 19:45:00*1.81750*1.81760*1.81770*1.81750
04/13/2004 19:50:00*1.81760*1.81770*1.81810*1.81760
04/13/2004 19:55:00*1.81770*1.81660*1.81780*1.81650
04/13/2004 20:00:00*1.81660*1.81660*1.81680*1.81620
04/13/2004 20:05:00*1.81660*1.81700*1.81740*1.81660
04/13/2004 20:10:00*1.81700*1.81700*1.81770*1.81690
04/13/2004 20:15:00*1.81700*1.81660*1.81710*1.81630
04/13/2004 20:20:00*1.81660*1.81750*1.81770*1.81650
04/13/2004 20:25:00*1.81750*1.81710*1.81760*1.81680
04/13/2004 20:30:00*1.81710*1.81640*1.81710*1.81640
04/13/2004 20:35:00*1.81640*1.81630*1.81680*1.81620
04/13/2004 20:40:00*1.81630*1.81560*1.81640*1.81520
04/13/2004 20:45:00*1.81560*1.81410*1.81580*1.81410
04/13/2004 20:50:00*1.81410*1.81520*1.81530*1.81410
04/13/2004 20:55:00*1.81520*1.81470*1.81520*1.81450
04/13/2004 21:00:00*1.81470*1.81570*1.81580*1.81470
04/13/2004 21:05:00*1.81570*1.81590*1.81590*1.81540
04/13/2004 21:10:00*1.81590*1.81520*1.81600*1.81500
04/13/2004 21:15:00*1.81520*1.81520*1.81570*1.81480
04/13/2004 21:20:00*1.81520*1.81570*1.81590*1.81490
04/13/2004 21:25:00*1.81570*1.81570*1.81590*1.81520
04/13/2004 21:30:00*1.81570*1.81600*1.81620*1.81540
04/13/2004 21:35:00*1.81600*1.81600*1.81620*1.81590
04/13/2004 21:40:00*1.81600*1.81590*1.81630*1.81590
04/13/2004 21:45:00*1.81590*1.81610*1.81610*1.81590
04/13/2004 21:50:00*1.81610*1.81550*1.81610*1.81550
04/13/2004 21:55:00*1.81550*1.81570*1.81640*1.81530
04/13/2004 22:00:00*1.81570*1.81580*1.81600*1.81570
04/13/2004 22:05:00*1.81580*1.81600*1.81610*1.81580
04/13/2004 22:10:00*1.81600*1.81610*1.81630*1.81600
04/13/2004 22:15:00*1.81610*1.81600*1.81610*1.81590
04/13/2004 22:20:00*1.81600*1.81640*1.81650*1.81600
04/13/2004 22:25:00*1.81640*1.81650*1.81650*1.81630
04/13/2004 22:30:00*1.81650*1.81620*1.81650*1.81620
04/13/2004 22:35:00*1.81620*1.81620*1.81640*1.81590
04/13/2004 22:40:00*1.81620*1.81610*1.81630*1.81600
04/13/2004 22:45:00*1.81610*1.81620*1.81640*1.81600
04/13/2004 22:50:00*1.81620*1.81640*1.81640*1.81600
04/13/2004 22:55:00*1.81640*1.81630*1.81650*1.81620
04/13/2004 23:00:00*1.81630*1.81620*1.81630*1.81620
04/13/2004 23:05:00*1.81620*1.81600*1.81640*1.81600
04/13/2004 23:10:00*1.81600*1.81620*1.81620*1.81600
04/13/2004 23:15:00*1.81620*1.81600*1.81620*1.81580
04/13/2004 23:20:00*1.81600*1.81600*1.81610*1.81590
04/13/2004 23:25:00*1.81600*1.81600*1.81610*1.81590
04/13/2004 23:30:00*1.81600*1.81600*1.81640*1.81590
04/13/2004 23:35:00*1.81600*1.81570*1.81610*1.81560
04/13/2004 23:40:00*1.81570*1.81510*1.81570*1.81490
04/13/2004 23:45:00*1.81510*1.81410*1.81510*1.81400
04/13/2004 23:50:00*1.81410*1.81400*1.81420*1.81300
04/13/2004 23:55:00*1.81400*1.81370*1.81400*1.81310
04/14/2004 00:00:00*1.81370*1.81360*1.81390*1.81350
04/14/2004 00:05:00*1.81360*1.81400*1.81410*1.81340
04/14/2004 00:10:00*1.81400*1.81420*1.81460*1.81390
04/14/2004 00:15:00*1.81420*1.81380*1.81430*1.81350
04/14/2004 00:20:00*1.81380*1.81370*1.81400*1.81340
04/14/2004 00:25:00*1.81370*1.81370*1.81380*1.81350
04/14/2004 00:30:00*1.81370*1.81390*1.81390*1.81360
04/14/2004 00:35:00*1.81390*1.81370*1.81420*1.81350
04/14/2004 00:40:00*1.81370*1.81360*1.81390*1.81340
04/14/2004 00:45:00*1.81360*1.81350*1.81360*1.81320
04/14/2004 00:50:00*1.81350*1.81360*1.81360*1.81320
04/14/2004 00:55:00*1.81360*1.81320*1.81360*1.81310
04/14/2004 01:00:00*1.81320*1.81340*1.81340*1.81300
04/14/2004 01:05:00*1.81340*1.81320*1.81340*1.81310
04/14/2004 01:10:00*1.81320*1.81300*1.81320*1.81290
04/14/2004 01:15:00*1.81300*1.81130*1.81310*1.81120
04/14/2004 01:20:00*1.81130*1.80950*1.81130*1.80810
04/14/2004 01:25:00*1.80950*1.80900*1.80980*1.80840
04/14/2004 01:30:00*1.80900*1.80850*1.80900*1.80800
04/14/2004 01:35:00*1.80850*1.81130*1.81140*1.80850
04/14/2004 01:40:00*1.81130*1.81090*1.81160*1.81020
04/14/2004 01:45:00*1.81090*1.81010*1.81090*1.80990
04/14/2004 01:50:00*1.81010*1.81070*1.81100*1.81010
04/14/2004 01:55:00*1.81070*1.80770*1.81090*1.80760
04/14/2004 02:00:00*1.80770*1.80850*1.80850*1.80760
04/14/2004 02:05:00*1.80850*1.80820*1.80910*1.80790
04/14/2004 02:10:00*1.80820*1.80910*1.80930*1.80820
04/14/2004 02:15:00*1.80910*1.80860*1.80910*1.80820
04/14/2004 02:20:00*1.80860*1.80920*1.80920*1.80860
04/14/2004 02:25:00*1.80920*1.80940*1.80950*1.80920
04/14/2004 02:30:00*1.80940*1.80870*1.80940*1.80820
04/14/2004 02:35:00*1.80870*1.80910*1.80910*1.80870
04/14/2004 02:40:00*1.80910*1.80830*1.80910*1.80820
04/14/2004 02:45:00*1.80830*1.80880*1.80930*1.80830
04/14/2004 02:50:00*1.80880*1.80930*1.80990*1.80860
04/14/2004 02:55:00*1.80930*1.81000*1.81020*1.80890
04/14/2004 03:00:00*1.81000*1.80860*1.81010*1.80810
04/14/2004 03:05:00*1.80860*1.80810*1.80870*1.80800
04/14/2004 03:10:00*1.80810*1.80920*1.80950*1.80810
04/14/2004 03:15:00*1.80920*1.80930*1.80940*1.80900
04/14/2004 03:20:00*1.80930*1.80890*1.80950*1.80880
04/14/2004 03:25:00*1.80890*1.81060*1.81120*1.80890
04/14/2004 03:30:00*1.81060*1.80840*1.81060*1.80840
04/14/2004 03:35:00*1.80840*1.80930*1.80970*1.80820
04/14/2004 03:40:00*1.80930*1.80890*1.80970*1.80870
04/14/2004 03:45:00*1.80890*1.80930*1.80970*1.80890
04/14/2004 03:50:00*1.80930*1.80800*1.80940*1.80790
04/14/2004 03:55:00*1.80800*1.80890*1.80890*1.80800
04/14/2004 04:00:00*1.80890*1.80890*1.80890*1.80840
04/14/2004 04:05:00*1.80890*1.80940*1.80970*1.80890
04/14/2004 04:10:00*1.80940*1.80860*1.80940*1.80850
04/14/2004 04:15:00*1.80860*1.80850*1.80880*1.80840
04/14/2004 04:20:00*1.80850*1.80870*1.80890*1.80820
04/14/2004 04:25:00*1.80870*1.80840*1.80880*1.80770
04/14/2004 04:30:00*1.80840*1.80860*1.80900*1.80830
04/14/2004 04:35:00*1.80860*1.80940*1.80960*1.80830
04/14/2004 04:40:00*1.80940*1.80860*1.80990*1.80850
04/14/2004 04:45:00*1.80860*1.80950*1.80950*1.80850
04/14/2004 04:50:00*1.80950*1.80920*1.80950*1.80810
04/14/2004 04:55:00*1.80920*1.80900*1.81000*1.80880
04/14/2004 05:00:00*1.80900*1.80800*1.80900*1.80800
04/14/2004 05:05:00*1.80800*1.80760*1.80840*1.80740
04/14/2004 05:10:00*1.80760*1.80640*1.80790*1.80590
04/14/2004 05:15:00*1.80640*1.80580*1.80660*1.80560
04/14/2004 05:20:00*1.80580*1.80630*1.80650*1.80580
04/14/2004 05:25:00*1.80630*1.80680*1.80680*1.80630
04/14/2004 05:30:00*1.80680*1.80590*1.80680*1.80590
04/14/2004 05:35:00*1.80590*1.80440*1.80590*1.80430
04/14/2004 05:40:00*1.80440*1.80300*1.80450*1.80300
04/14/2004 05:45:00*1.80300*1.80280*1.80370*1.80280
04/14/2004 05:50:00*1.80280*1.80280*1.80310*1.80270
04/14/2004 05:55:00*1.80280*1.80280*1.80310*1.80220
04/14/2004 06:00:00*1.80280*1.80300*1.80310*1.80240
04/14/2004 06:05:00*1.80300*1.80260*1.80310*1.80230
04/14/2004 06:10:00*1.80260*1.80280*1.80350*1.80260
04/14/2004 06:15:00*1.80280*1.80320*1.80350*1.80190
04/14/2004 06:20:00*1.80320*1.80140*1.80350*1.80130
04/14/2004 06:25:00*1.80140*1.80180*1.80180*1.80100
04/14/2004 06:30:00*1.80180*1.80250*1.80250*1.80130
04/14/2004 06:35:00*1.80250*1.80330*1.80360*1.80250
04/14/2004 06:40:00*1.80330*1.80310*1.80330*1.80280
04/14/2004 06:45:00*1.80310*1.80290*1.80310*1.80280
04/14/2004 06:50:00*1.80290*1.80170*1.80290*1.80170
04/14/2004 06:55:00*1.80170*1.80150*1.80220*1.80130
04/14/2004 07:00:00*1.80150*1.80090*1.80160*1.80030
04/14/2004 07:05:00*1.80090*1.80110*1.80130*1.80090
04/14/2004 07:10:00*1.80110*1.80060*1.80120*1.80020
04/14/2004 07:15:00*1.80060*1.79980*1.80090*1.79850
04/14/2004 07:20:00*1.79980*1.80030*1.80040*1.79940
04/14/2004 07:25:00*1.80030*1.80170*1.80170*1.80030
04/14/2004 07:30:00*1.80170*1.80230*1.80290*1.80150
04/14/2004 07:35:00*1.80230*1.80170*1.80230*1.80160
04/14/2004 07:40:00*1.80170*1.80080*1.80210*1.80080
04/14/2004 07:45:00*1.80080*1.79990*1.80130*1.79990
04/14/2004 07:50:00*1.79990*1.79970*1.80020*1.79900
04/14/2004 07:55:00*1.79970*1.80050*1.80090*1.79970
04/14/2004 08:00:00*1.80050*1.80170*1.80170*1.80050
04/14/2004 08:05:00*1.80170*1.80220*1.80220*1.80120
04/14/2004 08:10:00*1.80220*1.80070*1.80260*1.80070
04/14/2004 08:15:00*1.80070*1.80050*1.80120*1.80050
04/14/2004 08:20:00*1.80050*1.79720*1.80050*1.79720
04/14/2004 08:25:00*1.79720*1.79750*1.79790*1.79700
04/14/2004 08:30:00*1.79750*1.79410*1.79750*1.79300
04/14/2004 08:35:00*1.79410*1.79690*1.79700*1.79410
04/14/2004 08:40:00*1.79690*1.79530*1.79700*1.79500
04/14/2004 08:45:00*1.79530*1.79680*1.79730*1.79530
04/14/2004 08:50:00*1.79680*1.79480*1.79700*1.79450
04/14/2004 08:55:00*1.79480*1.79250*1.79480*1.79170
04/14/2004 09:00:00*1.79250*1.79190*1.79460*1.79190
04/14/2004 09:05:00*1.79190*1.79100*1.79230*1.79050
04/14/2004 09:10:00*1.79100*1.78890*1.79130*1.78880
04/14/2004 09:15:00*1.78890*1.78570*1.78890*1.78490
04/14/2004 09:20:00*1.78570*1.78670*1.78720*1.78560
04/14/2004 09:25:00*1.78670*1.78790*1.78830*1.78670
04/14/2004 09:30:00*1.78790*1.78900*1.78900*1.78790
04/14/2004 09:35:00*1.78900*1.78980*1.78990*1.78900
04/14/2004 09:40:00*1.78980*1.79110*1.79180*1.78980
04/14/2004 09:45:00*1.79110*1.78840*1.79110*1.78830
04/14/2004 09:50:00*1.78840*1.78940*1.78960*1.78780
04/14/2004 09:55:00*1.78940*1.78960*1.79050*1.78940
04/14/2004 10:00:00*1.78960*1.78970*1.79070*1.78920
04/14/2004 10:05:00*1.78970*1.78850*1.79010*1.78840
04/14/2004 10:10:00*1.78850*1.78810*1.78900*1.78710
04/14/2004 10:15:00*1.78810*1.78920*1.79010*1.78750
04/14/2004 10:20:00*1.78920*1.78950*1.78970*1.78880
04/14/2004 10:25:00*1.78950*1.79020*1.79130*1.78900
04/14/2004 10:30:00*1.79020*1.79000*1.79020*1.78900
04/14/2004 10:35:00*1.79000*1.78910*1.79080*1.78880
04/14/2004 10:40:00*1.78910*1.78820*1.78910*1.78820
04/14/2004 10:45:00*1.78820*1.78790*1.78840*1.78720
04/14/2004 10:50:00*1.78790*1.78720*1.78820*1.78650
04/14/2004 10:55:00*1.78720*1.78660*1.78720*1.78600
04/14/2004 11:00:00*1.78660*1.78620*1.78670*1.78600
04/14/2004 11:05:00*1.78620*1.78620*1.78710*1.78600
04/14/2004 11:10:00*1.78620*1.78590*1.78650*1.78570
04/14/2004 11:15:00*1.78590*1.78670*1.78670*1.78570
04/14/2004 11:20:00*1.78670*1.78680*1.78700*1.78630
04/14/2004 11:25:00*1.78680*1.78760*1.78760*1.78670
04/14/2004 11:30:00*1.78760*1.78780*1.78800*1.78730
04/14/2004 11:35:00*1.78780*1.78900*1.78930*1.78780
04/14/2004 11:40:00*1.78900*1.78910*1.78950*1.78820
04/14/2004 11:45:00*1.78910*1.78940*1.78950*1.78850
04/14/2004 11:50:00*1.78940*1.79080*1.79090*1.78940
04/14/2004 11:55:00*1.79080*1.79020*1.79220*1.79010
04/14/2004 12:00:00*1.79020*1.79020*1.79050*1.78970
04/14/2004 12:05:00*1.79020*1.79080*1.79100*1.79020
04/14/2004 12:10:00*1.79080*1.79020*1.79080*1.79020
04/14/2004 12:15:00*1.79020*1.79050*1.79100*1.79020
04/14/2004 12:20:00*1.79050*1.78740*1.79050*1.78740
04/14/2004 12:25:00*1.78740*1.78880*1.78890*1.78740
04/14/2004 12:30:00*1.78880*1.78960*1.78980*1.78870
04/14/2004 12:35:00*1.78960*1.78920*1.78970*1.78910
04/14/2004 12:40:00*1.78920*1.78820*1.78920*1.78820
04/14/2004 12:45:00*1.78820*1.78890*1.78890*1.78820
04/14/2004 12:50:00*1.78890*1.78960*1.78960*1.78880
04/14/2004 12:55:00*1.78960*1.78970*1.79010*1.78950
04/14/2004 13:00:00*1.78970*1.78870*1.78970*1.78870
04/14/2004 13:05:00*1.78870*1.78880*1.78890*1.78840
04/14/2004 13:10:00*1.78880*1.78960*1.78960*1.78850
04/14/2004 13:15:00*1.78960*1.78920*1.78970*1.78920
04/14/2004 13:20:00*1.78920*1.78950*1.78960*1.78910
04/14/2004 13:25:00*1.78950*1.78970*1.78970*1.78920
04/14/2004 13:30:00*1.78970*1.78960*1.78990*1.78940
04/14/2004 13:35:00*1.78960*1.78950*1.78980*1.78940
04/14/2004 13:40:00*1.78950*1.78880*1.78950*1.78870
04/14/2004 13:45:00*1.78880*1.78840*1.78890*1.78810
04/14/2004 13:50:00*1.78840*1.78780*1.78840*1.78760
04/14/2004 13:55:00*1.78780*1.78820*1.78850*1.78770
04/14/2004 14:00:00*1.78820*1.78810*1.78860*1.78810
04/14/2004 14:05:00*1.78810*1.78760*1.78820*1.78760
04/14/2004 14:10:00*1.78760*1.78710*1.78770*1.78710
04/14/2004 14:15:00*1.78710*1.78710*1.78710*1.78650
04/14/2004 14:20:00*1.78710*1.78890*1.78930*1.78700
04/14/2004 14:25:00*1.78890*1.78870*1.78930*1.78800
04/14/2004 14:30:00*1.78870*1.78880*1.78920*1.78860
04/14/2004 14:35:00*1.78880*1.78770*1.78880*1.78760
04/14/2004 14:40:00*1.78770*1.78880*1.78910*1.78760
04/14/2004 14:45:00*1.78880*1.78970*1.78980*1.78880
04/14/2004 14:50:00*1.78970*1.79100*1.79110*1.78970
04/14/2004 14:55:00*1.79100*1.79040*1.79130*1.79010
04/14/2004 15:00:00*1.79040*1.78920*1.79040*1.78910
04/14/2004 15:05:00*1.78920*1.78920*1.78950*1.78890
04/14/2004 15:10:00*1.78920*1.79020*1.79020*1.78920
04/14/2004 15:15:00*1.79020*1.79060*1.79060*1.79010
04/14/2004 15:20:00*1.79060*1.79030*1.79060*1.79020
04/14/2004 15:25:00*1.79030*1.78970*1.79070*1.78950
04/14/2004 15:30:00*1.78970*1.79010*1.79030*1.78970
04/14/2004 15:35:00*1.79010*1.79040*1.79040*1.78980
04/14/2004 15:40:00*1.79040*1.79000*1.79040*1.78990
04/14/2004 15:45:00*1.79000*1.78950*1.79000*1.78920
04/14/2004 15:50:00*1.78950*1.79000*1.79010*1.78910
04/14/2004 15:55:00*1.79000*1.79050*1.79080*1.78980
04/14/2004 16:00:00*1.79050*1.79030*1.79060*1.78990
04/14/2004 16:05:00*1.79030*1.79070*1.79090*1.79020
04/14/2004 16:10:00*1.79070*1.78980*1.79070*1.78940
04/14/2004 16:15:00*1.78980*1.78990*1.79010*1.78950
04/14/2004 16:20:00*1.78990*1.79020*1.79050*1.78990
04/14/2004 16:25:00*1.79020*1.79010*1.79040*1.79000
04/14/2004 16:30:00*1.79010*1.79010*1.79020*1.79000
04/14/2004 16:35:00*1.79010*1.79020*1.79050*1.78990
04/14/2004 16:40:00*1.79020*1.79070*1.79100*1.79000
04/14/2004 16:45:00*1.79070*1.79020*1.79090*1.79020
04/14/2004 16:50:00*1.79020*1.79050*1.79050*1.79010
04/14/2004 16:55:00*1.79050*1.79090*1.79110*1.79050
04/14/2004 17:00:00*1.79090*1.79070*1.79110*1.79060
