04/08/2004 18:05:00*1.83270*1.83270*1.83290*1.83260
04/08/2004 18:10:00*1.83270*1.83280*1.83290*1.83270
04/08/2004 18:15:00*1.83280*1.83170*1.83310*1.83150
04/08/2004 18:20:00*1.83170*1.83180*1.83240*1.83170
04/08/2004 18:25:00*1.83180*1.83250*1.83260*1.83180
04/08/2004 18:30:00*1.83250*1.83220*1.83250*1.83200
04/08/2004 18:35:00*1.83220*1.83220*1.83230*1.83200
04/08/2004 18:40:00*1.83220*1.83160*1.83230*1.83160
04/08/2004 18:45:00*1.83160*1.83110*1.83180*1.83110
04/08/2004 18:50:00*1.83110*1.83070*1.83120*1.83050
04/08/2004 18:55:00*1.83070*1.83070*1.83080*1.83060
04/08/2004 19:00:00*1.83070*1.83120*1.83120*1.83060
04/08/2004 19:05:00*1.83120*1.83150*1.83250*1.83120
04/08/2004 19:10:00*1.83150*1.83020*1.83150*1.83010
04/08/2004 19:15:00*1.83020*1.83010*1.83110*1.83000
04/08/2004 19:20:00*1.83010*1.83020*1.83120*1.83000
04/08/2004 19:25:00*1.83020*1.83040*1.83050*1.83010
04/08/2004 19:30:00*1.83040*1.83050*1.83170*1.83040
04/08/2004 19:35:00*1.83050*1.83050*1.83080*1.83040
04/08/2004 19:40:00*1.83050*1.83060*1.83060*1.83050
04/08/2004 19:45:00*1.83060*1.83070*1.83140*1.83050
04/08/2004 19:50:00*1.83070*1.83120*1.83160*1.83070
04/08/2004 19:55:00*1.83120*1.83130*1.83140*1.83090
04/08/2004 20:00:00*1.83130*1.83120*1.83130*1.83080
04/08/2004 20:05:00*1.83120*1.83120*1.83130*1.83120
04/08/2004 20:10:00*1.83120*1.83120*1.83140*1.83120
04/08/2004 20:15:00*1.83120*1.83160*1.83200*1.83110
04/08/2004 20:20:00*1.83160*1.83170*1.83240*1.83150
04/08/2004 20:25:00*1.83170*1.83200*1.83230*1.83160
04/08/2004 20:30:00*1.83200*1.83200*1.83210*1.83190
04/08/2004 20:35:00*1.83200*1.83200*1.83210*1.83190
04/08/2004 20:40:00*1.83200*1.83200*1.83210*1.83190
04/08/2004 20:45:00*1.83200*1.83260*1.83260*1.83200
04/08/2004 20:50:00*1.83260*1.83200*1.83260*1.83180
04/08/2004 20:55:00*1.83200*1.83170*1.83230*1.83150
04/08/2004 21:00:00*1.83170*1.83100*1.83170*1.83090
04/08/2004 21:05:00*1.83100*1.83090*1.83110*1.83080
04/08/2004 21:10:00*1.83090*1.83070*1.83100*1.83060
04/08/2004 21:15:00*1.83070*1.83100*1.83110*1.83060
04/08/2004 21:20:00*1.83100*1.83130*1.83150*1.83090
04/08/2004 21:25:00*1.83130*1.83130*1.83170*1.83110
04/08/2004 21:30:00*1.83130*1.83170*1.83170*1.83070
04/08/2004 21:35:00*1.83170*1.83100*1.83170*1.83090
04/08/2004 21:40:00*1.83100*1.83100*1.83110*1.83080
04/08/2004 21:45:00*1.83100*1.83120*1.83130*1.83090
04/08/2004 21:50:00*1.83120*1.83170*1.83180*1.83110
04/08/2004 21:55:00*1.83170*1.83130*1.83180*1.83130
04/08/2004 22:00:00*1.83130*1.83130*1.83140*1.83120
04/08/2004 22:05:00*1.83130*1.83140*1.83150*1.83120
04/08/2004 22:10:00*1.83140*1.83120*1.83150*1.83110
04/08/2004 22:15:00*1.83120*1.83080*1.83140*1.83080
04/08/2004 22:20:00*1.83080*1.83070*1.83100*1.83060
04/08/2004 22:25:00*1.83070*1.83070*1.83100*1.83060
04/08/2004 22:30:00*1.83070*1.83070*1.83090*1.83060
04/08/2004 22:35:00*1.83070*1.83090*1.83100*1.83070
04/08/2004 22:40:00*1.83090*1.83090*1.83100*1.83080
04/08/2004 22:45:00*1.83090*1.83080*1.83100*1.83070
04/08/2004 22:50:00*1.83080*1.83050*1.83080*1.83050
04/08/2004 22:55:00*1.83050*1.83080*1.83090*1.83050
04/08/2004 23:00:00*1.83080*1.83050*1.83080*1.83010
04/08/2004 23:05:00*1.83050*1.83000*1.83050*1.82970
04/08/2004 23:10:00*1.83000*1.83000*1.83010*1.82970
04/08/2004 23:15:00*1.83000*1.83000*1.83010*1.82980
04/08/2004 23:20:00*1.83000*1.83020*1.83030*1.82990
04/08/2004 23:25:00*1.83020*1.82980*1.83020*1.82970
04/08/2004 23:30:00*1.82980*1.82990*1.83000*1.82970
04/08/2004 23:35:00*1.82990*1.82980*1.82990*1.82960
04/08/2004 23:40:00*1.82980*1.83000*1.83050*1.82970
04/08/2004 23:45:00*1.83000*1.83000*1.83010*1.82980
04/08/2004 23:50:00*1.83000*1.83000*1.83010*1.82990
04/08/2004 23:55:00*1.83000*1.82990*1.83010*1.82990
04/09/2004 00:00:00*1.82990*1.82970*1.83000*1.82960
04/09/2004 00:05:00*1.82970*1.83000*1.83010*1.82960
04/09/2004 00:10:00*1.83000*1.83010*1.83010*1.82990
04/09/2004 00:15:00*1.83010*1.83020*1.83030*1.82990
04/09/2004 00:20:00*1.83020*1.83010*1.83020*1.83000
04/09/2004 00:25:00*1.83010*1.83070*1.83080*1.83010
04/09/2004 00:30:00*1.83070*1.83080*1.83100*1.83070
04/09/2004 00:35:00*1.83080*1.83030*1.83090*1.83030
04/09/2004 00:40:00*1.83030*1.83000*1.83040*1.83000
04/09/2004 00:45:00*1.83000*1.83050*1.83060*1.82980
04/09/2004 00:50:00*1.83050*1.83070*1.83080*1.83050
04/09/2004 00:55:00*1.83070*1.83080*1.83090*1.83060
04/09/2004 01:00:00*1.83080*1.83190*1.83190*1.83080
04/09/2004 01:05:00*1.83190*1.83150*1.83210*1.83140
04/09/2004 01:10:00*1.83150*1.83200*1.83280*1.83150
04/09/2004 01:15:00*1.83200*1.83220*1.83250*1.83180
04/09/2004 01:20:00*1.83220*1.83210*1.83240*1.83200
04/09/2004 01:25:00*1.83210*1.83220*1.83240*1.83210
04/09/2004 01:30:00*1.83220*1.83230*1.83240*1.83200
04/09/2004 01:35:00*1.83230*1.83220*1.83230*1.83210
04/09/2004 01:40:00*1.83220*1.83230*1.83240*1.83210
04/09/2004 01:45:00*1.83230*1.83160*1.83230*1.83160
04/09/2004 01:50:00*1.83160*1.83150*1.83200*1.83100
04/09/2004 01:55:00*1.83150*1.83170*1.83210*1.83150
04/09/2004 02:00:00*1.83170*1.83230*1.83230*1.83160
04/09/2004 02:05:00*1.83230*1.83220*1.83240*1.83160
04/09/2004 02:10:00*1.83220*1.83210*1.83240*1.83200
04/09/2004 02:15:00*1.83210*1.83230*1.83230*1.83200
04/09/2004 02:20:00*1.83230*1.83210*1.83230*1.83200
04/09/2004 02:25:00*1.83210*1.83220*1.83220*1.83170
04/09/2004 02:30:00*1.83220*1.83230*1.83270*1.83180
04/09/2004 02:35:00*1.83230*1.83300*1.83330*1.83230
04/09/2004 02:40:00*1.83300*1.83330*1.83350*1.83300
04/09/2004 02:45:00*1.83330*1.83320*1.83340*1.83270
04/09/2004 02:50:00*1.83320*1.83300*1.83330*1.83300
04/09/2004 02:55:00*1.83300*1.83350*1.83360*1.83300
04/09/2004 03:00:00*1.83350*1.83330*1.83370*1.83320
04/09/2004 03:05:00*1.83330*1.83320*1.83350*1.83320
04/09/2004 03:10:00*1.83320*1.83260*1.83330*1.83250
04/09/2004 03:15:00*1.83260*1.83260*1.83270*1.83240
04/09/2004 03:20:00*1.83260*1.83300*1.83330*1.83250
04/09/2004 03:25:00*1.83300*1.83260*1.83310*1.83250
04/09/2004 03:30:00*1.83260*1.83290*1.83290*1.83260
04/09/2004 03:35:00*1.83290*1.83280*1.83290*1.83270
04/09/2004 03:40:00*1.83280*1.83310*1.83320*1.83240
04/09/2004 03:45:00*1.83310*1.83290*1.83310*1.83280
04/09/2004 03:50:00*1.83290*1.83280*1.83300*1.83270
04/09/2004 03:55:00*1.83280*1.83350*1.83370*1.83280
04/09/2004 04:00:00*1.83350*1.83400*1.83410*1.83300
04/09/2004 04:05:00*1.83400*1.83420*1.83430*1.83400
04/09/2004 04:10:00*1.83420*1.83400*1.83440*1.83390
04/09/2004 04:15:00*1.83400*1.83420*1.83420*1.83390
04/09/2004 04:20:00*1.83420*1.83400*1.83430*1.83400
04/09/2004 04:25:00*1.83400*1.83360*1.83400*1.83340
04/09/2004 04:30:00*1.83360*1.83360*1.83380*1.83360
04/09/2004 04:35:00*1.83360*1.83350*1.83370*1.83350
04/09/2004 04:40:00*1.83350*1.83300*1.83360*1.83300
04/09/2004 04:45:00*1.83300*1.83290*1.83310*1.83290
04/09/2004 04:50:00*1.83290*1.83290*1.83300*1.83250
04/09/2004 04:55:00*1.83290*1.83290*1.83310*1.83270
04/09/2004 05:00:00*1.83290*1.83240*1.83290*1.83220
04/09/2004 05:05:00*1.83240*1.83260*1.83290*1.83220
04/09/2004 05:10:00*1.83260*1.83290*1.83300*1.83220
04/09/2004 05:15:00*1.83290*1.83300*1.83300*1.83230
04/09/2004 05:20:00*1.83300*1.83300*1.83310*1.83290
04/09/2004 05:25:00*1.83300*1.83300*1.83360*1.83270
04/09/2004 05:30:00*1.83300*1.83270*1.83300*1.83260
04/09/2004 05:35:00*1.83270*1.83270*1.83280*1.83260
04/09/2004 05:40:00*1.83270*1.83230*1.83280*1.83230
04/09/2004 05:45:00*1.83230*1.83280*1.83300*1.83230
04/09/2004 05:50:00*1.83280*1.83260*1.83290*1.83260
04/09/2004 05:55:00*1.83260*1.83310*1.83320*1.83230
04/09/2004 06:00:00*1.83310*1.83350*1.83350*1.83290
04/09/2004 06:05:00*1.83350*1.83320*1.83360*1.83320
04/09/2004 06:10:00*1.83320*1.83330*1.83340*1.83320
04/09/2004 06:15:00*1.83330*1.83330*1.83340*1.83310
04/09/2004 06:20:00*1.83330*1.83280*1.83340*1.83280
04/09/2004 06:25:00*1.83280*1.83280*1.83290*1.83250
04/09/2004 06:30:00*1.83280*1.83250*1.83290*1.83240
04/09/2004 06:35:00*1.83250*1.83270*1.83290*1.83250
04/09/2004 06:40:00*1.83270*1.83250*1.83280*1.83230
04/09/2004 06:45:00*1.83250*1.83260*1.83270*1.83250
04/09/2004 06:50:00*1.83260*1.83270*1.83290*1.83260
04/09/2004 06:55:00*1.83270*1.83280*1.83290*1.83260
04/09/2004 07:00:00*1.83280*1.83290*1.83290*1.83260
04/09/2004 07:05:00*1.83290*1.83260*1.83290*1.83240
04/09/2004 07:10:00*1.83260*1.83290*1.83300*1.83260
04/09/2004 07:15:00*1.83290*1.83270*1.83300*1.83250
04/09/2004 07:20:00*1.83270*1.83280*1.83280*1.83260
04/09/2004 07:25:00*1.83280*1.83280*1.83290*1.83270
04/09/2004 07:30:00*1.83280*1.83270*1.83290*1.83250
04/09/2004 07:35:00*1.83270*1.83280*1.83280*1.83270
04/09/2004 07:40:00*1.83280*1.83280*1.83280*1.83260
04/09/2004 07:45:00*1.83280*1.83270*1.83280*1.83260
04/09/2004 07:50:00*1.83270*1.83270*1.83290*1.83260
04/09/2004 07:55:00*1.83270*1.83280*1.83300*1.83250
04/09/2004 08:00:00*1.83280*1.83280*1.83290*1.83270
04/09/2004 08:05:00*1.83280*1.83280*1.83280*1.83270
04/09/2004 08:10:00*1.83280*1.83270*1.83280*1.83260
04/09/2004 08:15:00*1.83270*1.83270*1.83280*1.83260
04/09/2004 08:20:00*1.83270*1.83270*1.83270*1.83260
04/09/2004 08:25:00*1.83270*1.83270*1.83300*1.83260
04/09/2004 08:30:00*1.83270*1.83270*1.83270*1.83260
04/09/2004 08:35:00*1.83270*1.83270*1.83270*1.83260
04/09/2004 08:40:00*1.83270*1.83270*1.83280*1.83240
04/09/2004 08:45:00*1.83270*1.83270*1.83270*1.83210
04/09/2004 08:50:00*1.83270*1.83250*1.83270*1.83240
04/09/2004 08:55:00*1.83250*1.83310*1.83320*1.83250
04/09/2004 09:00:00*1.83310*1.83320*1.83320*1.83300
04/09/2004 09:05:00*1.83320*1.83310*1.83320*1.83300
04/09/2004 09:10:00*1.83310*1.83320*1.83320*1.83300
04/09/2004 09:15:00*1.83320*1.83300*1.83340*1.83290
04/09/2004 09:20:00*1.83300*1.83310*1.83310*1.83290
04/09/2004 09:25:00*1.83310*1.83310*1.83310*1.83300
04/09/2004 09:30:00*1.83310*1.83320*1.83320*1.83310
04/09/2004 09:35:00*1.83320*1.83360*1.83360*1.83320
04/09/2004 09:40:00*1.83360*1.83360*1.83360*1.83350
04/09/2004 09:45:00*1.83360*1.83380*1.83380*1.83340
04/09/2004 09:50:00*1.83380*1.83380*1.83380*1.83360
04/09/2004 09:55:00*1.83380*1.83410*1.83410*1.83370
04/09/2004 10:00:00*1.83410*1.83400*1.83410*1.83390
04/09/2004 10:05:00*1.83400*1.83410*1.83440*1.83400
04/09/2004 10:10:00*1.83410*1.83440*1.83460*1.83410
04/09/2004 10:15:00*1.83440*1.83440*1.83450*1.83430
04/09/2004 10:20:00*1.83440*1.83470*1.83470*1.83440
04/09/2004 10:25:00*1.83470*1.83420*1.83470*1.83420
04/09/2004 10:30:00*1.83420*1.83400*1.83430*1.83390
04/09/2004 10:35:00*1.83400*1.83400*1.83400*1.83380
04/09/2004 10:40:00*1.83400*1.83390*1.83400*1.83380
04/09/2004 10:45:00*1.83390*1.83370*1.83390*1.83370
04/09/2004 10:50:00*1.83370*1.83320*1.83370*1.83320
04/09/2004 10:55:00*1.83320*1.83300*1.83350*1.83300
04/09/2004 11:00:00*1.83300*1.83320*1.83330*1.83300
04/09/2004 11:05:00*1.83320*1.83330*1.83330*1.83310
04/09/2004 11:10:00*1.83330*1.83360*1.83360*1.83330
04/09/2004 11:15:00*1.83360*1.83360*1.83370*1.83350
04/09/2004 11:20:00*1.83360*1.83330*1.83360*1.83320
04/09/2004 11:25:00*1.83330*1.83320*1.83330*1.83320
04/09/2004 11:30:00*1.83320*1.83340*1.83350*1.83320
04/09/2004 11:35:00*1.83340*1.83340*1.83340*1.83320
04/09/2004 11:40:00*1.83340*1.83330*1.83340*1.83310
04/09/2004 11:45:00*1.83330*1.83280*1.83330*1.83250
04/09/2004 11:50:00*1.83280*1.83290*1.83290*1.83280
04/09/2004 11:55:00*1.83290*1.83190*1.83290*1.83190
04/09/2004 12:00:00*1.83190*1.83260*1.83270*1.83190
04/09/2004 12:05:00*1.83260*1.83240*1.83270*1.83240
04/09/2004 12:10:00*1.83240*1.83230*1.83240*1.83220
04/09/2004 12:15:00*1.83230*1.83230*1.83240*1.83220
04/09/2004 12:20:00*1.83230*1.83250*1.83250*1.83210
04/09/2004 12:25:00*1.83250*1.83260*1.83270*1.83250
04/09/2004 12:30:00*1.83260*1.83260*1.83260*1.83210
04/09/2004 12:35:00*1.83260*1.83260*1.83260*1.83250
04/09/2004 12:40:00*1.83260*1.83260*1.83260*1.83250
04/09/2004 12:45:00*1.83260*1.83200*1.83260*1.83200
04/09/2004 12:50:00*1.83200*1.83160*1.83200*1.83160
04/09/2004 12:55:00*1.83160*1.83080*1.83160*1.83060
04/09/2004 13:00:00*1.83165*1.83115*1.83185*1.83050
04/09/2004 13:05:00*1.83105*1.83115*1.83180*1.83100
04/09/2004 13:10:00*1.83180*1.83160*1.83180*1.83100
04/09/2004 13:15:00*1.83135*1.83135*1.83160*1.83135
04/09/2004 13:20:00*1.83145*1.83200*1.83210*1.83120
04/09/2004 13:25:00*1.83175*1.83185*1.83200*1.83165
04/09/2004 13:30:00*1.83195*1.83200*1.83220*1.83105
04/09/2004 13:35:00*1.83195*1.83195*1.83200*1.83195
04/09/2004 13:40:00*1.83135*1.83105*1.83195*1.83105
04/09/2004 13:45:00*1.83175*1.83275*1.83275*1.83105
04/09/2004 13:50:00*1.83220*1.83205*1.83275*1.83190
04/09/2004 13:55:00*1.83185*1.83205*1.83220*1.83185
04/09/2004 14:00:00*1.83195*1.83225*1.83240*1.83195
04/09/2004 14:05:00*1.83280*1.83260*1.83280*1.83225
04/09/2004 14:10:00*1.83265*1.83255*1.83265*1.83255
04/09/2004 14:15:00*1.83265*1.83255*1.83265*1.83225
04/09/2004 14:20:00*1.83175*1.83265*1.83265*1.83175
04/09/2004 14:25:00*1.83275*1.83275*1.83275*1.83255
04/09/2004 14:30:00*1.83265*1.83265*1.83280*1.83255
04/09/2004 14:35:00*1.83255*1.83255*1.83265*1.83255
04/09/2004 14:40:00*1.83195*1.83175*1.83255*1.83175
04/09/2004 14:45:00*1.83165*1.83275*1.83280*1.83145
04/09/2004 14:50:00*1.83290*1.83285*1.83300*1.83275
04/09/2004 14:55:00*1.83305*1.83300*1.83315*1.83280
04/09/2004 15:00:00*1.83295*1.83305*1.83305*1.83285
04/09/2004 15:05:00*1.83335*1.83305*1.83335*1.83285
04/09/2004 15:10:00*1.83300*1.83320*1.83320*1.83295
04/09/2004 15:15:00*1.83295*1.83330*1.83360*1.83260
04/09/2004 15:20:00*1.83300*1.83320*1.83340*1.83290
04/09/2004 15:25:00*1.83315*1.83325*1.83325*1.83295
04/09/2004 15:30:00*1.83200*1.83305*1.83325*1.83185
04/09/2004 15:35:00*1.83200*1.83310*1.83320*1.83185
04/09/2004 15:40:00*1.83305*1.83295*1.83315*1.83270
04/09/2004 15:45:00*1.83275*1.83245*1.83295*1.83225
04/09/2004 15:50:00*1.83225*1.83290*1.83305*1.83205
04/09/2004 15:55:00*1.83275*1.83275*1.83380*1.83270
04/09/2004 16:00:00*1.83305*1.83285*1.83385*1.83275
04/09/2004 16:05:00*1.83275*1.83185*1.83285*1.83185
04/09/2004 16:10:00*1.83225*1.83195*1.83245*1.83185
04/09/2004 16:15:00*1.83205*1.83235*1.83235*1.83195
04/09/2004 16:20:00*1.83440*1.83355*1.83440*1.83235
04/09/2004 16:25:00*1.83345*1.83285*1.83365*1.83285
04/09/2004 16:30:00*1.83275*1.83265*1.83285*1.83265
04/09/2004 16:35:00*1.83255*1.83365*1.83375*1.83235
04/09/2004 16:40:00*1.83335*1.83330*1.83365*1.83275
04/09/2004 16:45:00*1.83315*1.83330*1.83330*1.83275
04/09/2004 16:50:00*1.83295*1.83280*1.83360*1.83230
04/09/2004 16:55:00*1.83325*1.83400*1.83490*1.83265
04/09/2004 17:00:00*1.83445*1.83435*1.83485*1.83200
