04/04/2004 14:00:00*1.83020*1.82810*1.83030*1.82800
04/04/2004 14:05:00*1.82810*1.82810*1.82820*1.82800
04/04/2004 14:10:00*1.82810*1.82810*1.82820*1.82800
04/04/2004 14:15:00*1.82810*1.82810*1.82820*1.82800
04/04/2004 14:20:00*1.82810*1.82810*1.82820*1.82800
04/04/2004 14:25:00*1.82810*1.82810*1.82820*1.82800
04/04/2004 14:30:00*1.82810*1.82810*1.82820*1.82800
04/04/2004 14:35:00*1.82810*1.82810*1.82820*1.82800
04/04/2004 14:40:00*1.82810*1.82810*1.82820*1.82800
04/04/2004 14:45:00*1.82810*1.82810*1.82820*1.82800
04/04/2004 14:50:00*1.82810*1.82810*1.82820*1.82800
04/04/2004 14:55:00*1.82810*1.82830*1.82840*1.82810
04/04/2004 15:00:00*1.82830*1.82860*1.82870*1.82830
04/04/2004 15:05:00*1.82860*1.82910*1.82910*1.82850
04/04/2004 15:10:00*1.82910*1.82940*1.82950*1.82900
04/04/2004 15:15:00*1.82940*1.82940*1.82940*1.82930
04/04/2004 15:20:00*1.82940*1.82940*1.82940*1.82930
04/04/2004 15:25:00*1.82940*1.82940*1.82970*1.82930
04/04/2004 15:30:00*1.82940*1.82940*1.82950*1.82930
04/04/2004 15:35:00*1.82940*1.82940*1.82940*1.82930
04/04/2004 15:40:00*1.82940*1.83010*1.83020*1.82930
04/04/2004 15:45:00*1.83010*1.83010*1.83020*1.83000
04/04/2004 15:50:00*1.83010*1.82930*1.83010*1.82910
04/04/2004 15:55:00*1.82930*1.82930*1.82940*1.82920
04/04/2004 16:00:00*1.82930*1.82930*1.82940*1.82920
04/04/2004 16:05:00*1.82930*1.82850*1.82940*1.82840
04/04/2004 16:10:00*1.82850*1.82860*1.82860*1.82840
04/04/2004 16:15:00*1.82860*1.82880*1.82900*1.82850
04/04/2004 16:20:00*1.82880*1.82900*1.82900*1.82870
04/04/2004 16:25:00*1.82900*1.82950*1.82960*1.82880
04/04/2004 16:30:00*1.82950*1.82950*1.82960*1.82940
04/04/2004 16:35:00*1.82950*1.82940*1.82950*1.82940
04/04/2004 16:40:00*1.82940*1.82940*1.82940*1.82930
04/04/2004 16:45:00*1.82940*1.82940*1.82940*1.82930
04/04/2004 16:50:00*1.82940*1.82940*1.82940*1.82930
04/04/2004 16:55:00*1.82940*1.82930*1.82950*1.82930
04/04/2004 17:00:00*1.82930*1.82890*1.82930*1.82880
