04/02/2004 17:05:00*1.83050*1.83020*1.83070*1.83020
04/02/2004 17:10:00*1.83040*1.83040*1.83070*1.83030
04/02/2004 17:15:00*1.83050*1.83050*1.83060*1.83000
04/02/2004 17:20:00*1.83050*1.83170*1.83190*1.83050
04/02/2004 17:25:00*1.83160*1.83160*1.83180*1.83140
04/02/2004 17:30:00*1.83180*1.83220*1.83230*1.83160
04/02/2004 17:35:00*1.83190*1.83190*1.83210*1.83160
04/02/2004 17:40:00*1.83190*1.83170*1.83200*1.83170
04/02/2004 17:45:00*1.83180*1.83120*1.83190*1.83110
04/02/2004 17:50:00*1.83140*1.83010*1.83140*1.82940
04/02/2004 17:55:00*1.83000*1.83000*1.83090*1.82970
04/02/2004 18:05:00*1.82890*1.82870*1.82960*1.82860
04/02/2004 18:10:00*1.82870*1.82900*1.82920*1.82830
04/02/2004 18:15:00*1.82850*1.82860*1.82890*1.82830
04/02/2004 18:20:00*1.82840*1.82810*1.82850*1.82810
04/02/2004 18:25:00*1.82820*1.82800*1.82820*1.82800
04/02/2004 18:30:00*1.83050*1.82900*1.83050*1.82900
04/02/2004 18:35:00*1.83050*1.83050*1.83050*1.83050
04/02/2004 18:45:00*1.83040*1.83050*1.83050*1.83040
04/02/2004 18:50:00*1.83030*1.83050*1.83050*1.83030
04/02/2004 20:55:00*1.83000*1.83000*1.83000*1.83000
04/02/2004 21:00:00*1.83050*1.83050*1.83050*1.83050
