04/01/2004 17:05:00*1.85700*1.85720*1.85720*1.85690
04/01/2004 17:10:00*1.85720*1.85720*1.85740*1.85700
04/01/2004 17:15:00*1.85720*1.85730*1.85730*1.85700
04/01/2004 17:20:00*1.85730*1.85700*1.85730*1.85690
04/01/2004 17:25:00*1.85700*1.85700*1.85720*1.85690
04/01/2004 17:30:00*1.85700*1.85730*1.85750*1.85700
04/01/2004 17:35:00*1.85730*1.85720*1.85730*1.85700
04/01/2004 17:40:00*1.85720*1.85700*1.85720*1.85690
04/01/2004 17:45:00*1.85700*1.85700*1.85710*1.85690
04/01/2004 17:50:00*1.85700*1.85690*1.85710*1.85680
04/01/2004 17:55:00*1.85690*1.85690*1.85700*1.85670
04/01/2004 18:00:00*1.85690*1.85720*1.85740*1.85670
04/01/2004 18:05:00*1.85720*1.85720*1.85740*1.85690
04/01/2004 18:10:00*1.85720*1.85720*1.85730*1.85700
04/01/2004 18:15:00*1.85720*1.85710*1.85730*1.85700
04/01/2004 18:20:00*1.85710*1.85700*1.85730*1.85680
04/01/2004 18:25:00*1.85700*1.85700*1.85730*1.85690
04/01/2004 18:30:00*1.85700*1.85700*1.85710*1.85690
04/01/2004 18:35:00*1.85700*1.85660*1.85700*1.85660
04/01/2004 18:40:00*1.85660*1.85620*1.85660*1.85620
04/01/2004 18:45:00*1.85620*1.85620*1.85620*1.85580
04/01/2004 18:50:00*1.85620*1.85600*1.85620*1.85590
04/01/2004 18:55:00*1.85600*1.85600*1.85600*1.85580
04/01/2004 19:00:00*1.85600*1.85610*1.85620*1.85580
04/01/2004 19:05:00*1.85610*1.85560*1.85610*1.85550
04/01/2004 19:10:00*1.85560*1.85500*1.85560*1.85490
04/01/2004 19:15:00*1.85500*1.85520*1.85530*1.85500
04/01/2004 19:20:00*1.85520*1.85490*1.85530*1.85490
04/01/2004 19:25:00*1.85490*1.85450*1.85520*1.85450
04/01/2004 19:30:00*1.85450*1.85430*1.85450*1.85420
04/01/2004 19:35:00*1.85430*1.85400*1.85440*1.85390
04/01/2004 19:40:00*1.85400*1.85420*1.85440*1.85390
04/01/2004 19:45:00*1.85420*1.85470*1.85480*1.85420
04/01/2004 19:50:00*1.85470*1.85470*1.85470*1.85450
04/01/2004 19:55:00*1.85470*1.85480*1.85480*1.85460
04/01/2004 20:00:00*1.85480*1.85560*1.85560*1.85460
04/01/2004 20:05:00*1.85560*1.85510*1.85560*1.85510
04/01/2004 20:10:00*1.85510*1.85520*1.85530*1.85490
04/01/2004 20:15:00*1.85520*1.85500*1.85520*1.85480
04/01/2004 20:20:00*1.85500*1.85490*1.85520*1.85490
04/01/2004 20:25:00*1.85490*1.85500*1.85510*1.85450
04/01/2004 20:30:00*1.85500*1.85530*1.85530*1.85480
04/01/2004 20:35:00*1.85530*1.85510*1.85530*1.85500
04/01/2004 20:40:00*1.85510*1.85560*1.85570*1.85510
04/01/2004 20:45:00*1.85560*1.85570*1.85570*1.85550
04/01/2004 20:50:00*1.85570*1.85580*1.85580*1.85560
04/01/2004 20:55:00*1.85580*1.85630*1.85630*1.85530
04/01/2004 21:00:00*1.85630*1.85620*1.85650*1.85600
04/01/2004 21:05:00*1.85620*1.85620*1.85630*1.85600
04/01/2004 21:10:00*1.85620*1.85570*1.85620*1.85530
04/01/2004 21:15:00*1.85570*1.85610*1.85610*1.85560
04/01/2004 21:20:00*1.85610*1.85600*1.85610*1.85590
04/01/2004 21:25:00*1.85600*1.85560*1.85600*1.85550
04/01/2004 21:30:00*1.85560*1.85580*1.85580*1.85520
04/01/2004 21:35:00*1.85580*1.85590*1.85590*1.85560
04/01/2004 21:40:00*1.85590*1.85660*1.85660*1.85580
04/01/2004 21:45:00*1.85660*1.85700*1.85700*1.85620
04/01/2004 21:50:00*1.85700*1.85670*1.85700*1.85650
04/01/2004 21:55:00*1.85670*1.85520*1.85670*1.85520
04/01/2004 22:00:00*1.85520*1.85490*1.85530*1.85440
04/01/2004 22:05:00*1.85490*1.85540*1.85570*1.85480
04/01/2004 22:10:00*1.85540*1.85530*1.85550*1.85520
04/01/2004 22:15:00*1.85530*1.85530*1.85540*1.85520
04/01/2004 22:20:00*1.85530*1.85540*1.85560*1.85530
04/01/2004 22:25:00*1.85540*1.85530*1.85560*1.85530
04/01/2004 22:30:00*1.85530*1.85540*1.85550*1.85520
04/01/2004 22:35:00*1.85540*1.85530*1.85550*1.85520
04/01/2004 22:40:00*1.85530*1.85500*1.85540*1.85470
04/01/2004 22:45:00*1.85500*1.85540*1.85580*1.85490
04/01/2004 22:50:00*1.85540*1.85530*1.85540*1.85520
04/01/2004 22:55:00*1.85530*1.85500*1.85530*1.85490
04/01/2004 23:00:00*1.85500*1.85420*1.85510*1.85410
04/01/2004 23:05:00*1.85420*1.85440*1.85460*1.85410
04/01/2004 23:10:00*1.85440*1.85470*1.85480*1.85440
04/01/2004 23:15:00*1.85470*1.85470*1.85510*1.85460
04/01/2004 23:20:00*1.85470*1.85490*1.85490*1.85460
04/01/2004 23:25:00*1.85490*1.85470*1.85500*1.85460
04/01/2004 23:30:00*1.85470*1.85460*1.85470*1.85450
04/01/2004 23:35:00*1.85460*1.85440*1.85460*1.85440
04/01/2004 23:40:00*1.85440*1.85440*1.85450*1.85430
04/01/2004 23:45:00*1.85440*1.85430*1.85470*1.85410
04/01/2004 23:50:00*1.85430*1.85430*1.85440*1.85420
04/01/2004 23:55:00*1.85430*1.85370*1.85440*1.85370
04/02/2004 00:00:00*1.85370*1.85400*1.85400*1.85360
04/02/2004 00:05:00*1.85400*1.85410*1.85420*1.85400
04/02/2004 00:10:00*1.85410*1.85430*1.85430*1.85400
04/02/2004 00:15:00*1.85430*1.85430*1.85480*1.85410
04/02/2004 00:20:00*1.85430*1.85460*1.85470*1.85420
04/02/2004 00:25:00*1.85460*1.85470*1.85470*1.85450
04/02/2004 00:30:00*1.85470*1.85440*1.85490*1.85430
04/02/2004 00:35:00*1.85440*1.85450*1.85480*1.85410
04/02/2004 00:40:00*1.85450*1.85450*1.85470*1.85430
04/02/2004 00:45:00*1.85450*1.85440*1.85460*1.85430
04/02/2004 00:50:00*1.85440*1.85400*1.85450*1.85380
04/02/2004 00:55:00*1.85400*1.85400*1.85420*1.85370
04/02/2004 01:00:00*1.85400*1.85390*1.85410*1.85380
04/02/2004 01:05:00*1.85390*1.85350*1.85400*1.85350
04/02/2004 01:10:00*1.85350*1.85280*1.85380*1.85260
04/02/2004 01:15:00*1.85280*1.85290*1.85290*1.85270
04/02/2004 01:20:00*1.85290*1.85310*1.85330*1.85290
04/02/2004 01:25:00*1.85310*1.85310*1.85360*1.85300
04/02/2004 01:30:00*1.85310*1.85310*1.85320*1.85290
04/02/2004 01:35:00*1.85310*1.85330*1.85340*1.85300
04/02/2004 01:40:00*1.85330*1.85350*1.85360*1.85320
04/02/2004 01:45:00*1.85350*1.85370*1.85380*1.85330
04/02/2004 01:50:00*1.85370*1.85400*1.85420*1.85360
04/02/2004 01:55:00*1.85400*1.85440*1.85460*1.85400
04/02/2004 02:00:00*1.85440*1.85320*1.85460*1.85320
04/02/2004 02:05:00*1.85320*1.85340*1.85350*1.85260
04/02/2004 02:10:00*1.85340*1.85300*1.85390*1.85290
04/02/2004 02:15:00*1.85300*1.85210*1.85300*1.85210
04/02/2004 02:20:00*1.85210*1.85200*1.85210*1.85160
04/02/2004 02:25:00*1.85200*1.85040*1.85220*1.85000
04/02/2004 02:30:00*1.85040*1.85060*1.85090*1.84950
04/02/2004 02:35:00*1.85060*1.85050*1.85090*1.84980
04/02/2004 02:40:00*1.85050*1.85000*1.85060*1.85000
04/02/2004 02:45:00*1.85000*1.84950*1.85000*1.84920
04/02/2004 02:50:00*1.84950*1.84890*1.84950*1.84820
04/02/2004 02:55:00*1.84890*1.84930*1.84980*1.84880
04/02/2004 03:00:00*1.84930*1.84870*1.84940*1.84830
04/02/2004 03:05:00*1.84870*1.84920*1.84930*1.84870
04/02/2004 03:10:00*1.84920*1.85030*1.85030*1.84860
04/02/2004 03:15:00*1.85030*1.85200*1.85220*1.85030
04/02/2004 03:20:00*1.85200*1.85130*1.85230*1.85130
04/02/2004 03:25:00*1.85130*1.85140*1.85190*1.85120
04/02/2004 03:30:00*1.85140*1.85170*1.85190*1.85100
04/02/2004 03:35:00*1.85170*1.85130*1.85180*1.85130
04/02/2004 03:40:00*1.85130*1.85120*1.85160*1.85110
04/02/2004 03:45:00*1.85120*1.85080*1.85120*1.85040
04/02/2004 03:50:00*1.85080*1.85060*1.85080*1.85030
04/02/2004 03:55:00*1.85060*1.85070*1.85080*1.85050
04/02/2004 04:00:00*1.85070*1.85090*1.85090*1.85040
04/02/2004 04:05:00*1.85090*1.85080*1.85110*1.85070
04/02/2004 04:10:00*1.85080*1.85110*1.85120*1.85080
04/02/2004 04:15:00*1.85110*1.85110*1.85120*1.85080
04/02/2004 04:20:00*1.85110*1.85120*1.85130*1.85110
04/02/2004 04:25:00*1.85120*1.85150*1.85160*1.85090
04/02/2004 04:30:00*1.85150*1.85180*1.85180*1.85140
04/02/2004 04:35:00*1.85180*1.85340*1.85400*1.85180
04/02/2004 04:40:00*1.85340*1.85320*1.85360*1.85300
04/02/2004 04:45:00*1.85320*1.85180*1.85320*1.85170
04/02/2004 04:50:00*1.85180*1.85190*1.85190*1.85150
04/02/2004 04:55:00*1.85190*1.85160*1.85190*1.85150
04/02/2004 05:00:00*1.85160*1.85170*1.85170*1.85150
04/02/2004 05:05:00*1.85170*1.85170*1.85210*1.85160
04/02/2004 05:10:00*1.85170*1.85260*1.85270*1.85170
04/02/2004 05:15:00*1.85260*1.85180*1.85270*1.85180
04/02/2004 05:20:00*1.85180*1.85200*1.85210*1.85170
04/02/2004 05:25:00*1.85200*1.85170*1.85210*1.85160
04/02/2004 05:30:00*1.85170*1.85170*1.85190*1.85130
04/02/2004 05:35:00*1.85170*1.85170*1.85180*1.85160
04/02/2004 05:40:00*1.85170*1.85170*1.85180*1.85150
04/02/2004 05:45:00*1.85170*1.84900*1.85190*1.84870
04/02/2004 05:50:00*1.84900*1.84890*1.84950*1.84840
04/02/2004 05:55:00*1.84890*1.84930*1.84980*1.84880
04/02/2004 06:00:00*1.84930*1.84940*1.84940*1.84860
04/02/2004 06:05:00*1.84940*1.84800*1.84950*1.84730
04/02/2004 06:10:00*1.84800*1.84690*1.84820*1.84640
04/02/2004 06:15:00*1.84690*1.84710*1.84780*1.84680
04/02/2004 06:20:00*1.84710*1.84570*1.84740*1.84480
04/02/2004 06:25:00*1.84570*1.84680*1.84740*1.84570
04/02/2004 06:30:00*1.84680*1.84670*1.84720*1.84640
04/02/2004 06:35:00*1.84670*1.84690*1.84710*1.84640
04/02/2004 06:40:00*1.84690*1.84710*1.84720*1.84680
04/02/2004 06:45:00*1.84710*1.84650*1.84720*1.84640
04/02/2004 06:50:00*1.84650*1.84710*1.84730*1.84650
04/02/2004 06:55:00*1.84710*1.84680*1.84710*1.84660
04/02/2004 07:00:00*1.84680*1.84720*1.84720*1.84670
04/02/2004 07:05:00*1.84720*1.84720*1.84720*1.84700
04/02/2004 07:10:00*1.84720*1.84760*1.84760*1.84720
04/02/2004 07:15:00*1.84760*1.84720*1.84770*1.84700
04/02/2004 07:20:00*1.84720*1.84740*1.84760*1.84720
04/02/2004 07:25:00*1.84740*1.84740*1.84750*1.84710
04/02/2004 07:30:00*1.84740*1.84660*1.84740*1.84660
04/02/2004 07:35:00*1.84660*1.84770*1.84770*1.84630
04/02/2004 07:40:00*1.84770*1.84760*1.84800*1.84750
04/02/2004 07:45:00*1.84760*1.84700*1.84760*1.84680
04/02/2004 07:50:00*1.84700*1.84700*1.84740*1.84690
04/02/2004 07:55:00*1.84700*1.84810*1.84810*1.84700
04/02/2004 08:00:00*1.84810*1.84750*1.84810*1.84730
04/02/2004 08:05:00*1.84750*1.84870*1.84880*1.84750
04/02/2004 08:10:00*1.84870*1.84870*1.84930*1.84860
04/02/2004 08:15:00*1.84870*1.84790*1.84870*1.84790
04/02/2004 08:20:00*1.84790*1.84840*1.84900*1.84770
04/02/2004 08:25:00*1.84840*1.84880*1.84910*1.84800
04/02/2004 08:30:00*1.84880*1.84900*1.84910*1.84850
04/02/2004 08:35:00*1.84900*1.84880*1.84930*1.84870
04/02/2004 08:40:00*1.84880*1.84820*1.84900*1.84810
04/02/2004 08:45:00*1.84820*1.84820*1.84840*1.84800
04/02/2004 08:50:00*1.84820*1.84810*1.84860*1.84800
04/02/2004 08:55:00*1.84810*1.84800*1.84820*1.84720
04/02/2004 09:00:00*1.84800*1.84760*1.84860*1.84760
04/02/2004 09:05:00*1.84760*1.84640*1.84770*1.84530
04/02/2004 09:10:00*1.84640*1.84660*1.84690*1.84570
04/02/2004 09:15:00*1.84660*1.84590*1.84690*1.84580
04/02/2004 09:20:00*1.84590*1.84660*1.84660*1.84590
04/02/2004 09:25:00*1.84660*1.84540*1.84860*1.84400
04/02/2004 09:30:00*1.84540*1.83450*1.84540*1.82700
04/02/2004 09:35:00*1.83450*1.83590*1.83590*1.83320
04/02/2004 09:40:00*1.83590*1.83550*1.83680*1.83490
04/02/2004 09:45:00*1.83550*1.82840*1.83550*1.82780
04/02/2004 09:50:00*1.82840*1.82930*1.82930*1.82560
04/02/2004 09:55:00*1.82930*1.82790*1.82930*1.82670
04/02/2004 10:00:00*1.82790*1.82960*1.83020*1.82720
04/02/2004 10:05:00*1.82960*1.83070*1.83120*1.82900
04/02/2004 10:10:00*1.83070*1.83040*1.83250*1.83000
04/02/2004 10:15:00*1.83040*1.83000*1.83120*1.82950
04/02/2004 10:20:00*1.83000*1.83070*1.83250*1.83000
04/02/2004 10:25:00*1.83070*1.82830*1.83100*1.82650
04/02/2004 10:30:00*1.82830*1.82910*1.82960*1.82770
04/02/2004 10:35:00*1.82910*1.82790*1.82970*1.82780
04/02/2004 10:40:00*1.82790*1.82840*1.82880*1.82780
04/02/2004 10:45:00*1.82840*1.82920*1.82950*1.82830
04/02/2004 10:50:00*1.82920*1.83140*1.83140*1.82910
04/02/2004 10:55:00*1.83140*1.83170*1.83240*1.83110
04/02/2004 11:00:00*1.83170*1.83120*1.83180*1.83030
04/02/2004 11:05:00*1.83120*1.83170*1.83230*1.83120
04/02/2004 11:10:00*1.83170*1.83110*1.83240*1.83090
04/02/2004 11:15:00*1.83110*1.83170*1.83220*1.83110
04/02/2004 11:20:00*1.83170*1.83120*1.83200*1.83050
04/02/2004 11:25:00*1.83120*1.83200*1.83210*1.83080
04/02/2004 11:30:00*1.83200*1.83200*1.83230*1.83120
04/02/2004 11:35:00*1.83200*1.83120*1.83250*1.83100
04/02/2004 11:40:00*1.83120*1.83140*1.83140*1.83040
04/02/2004 11:45:00*1.83140*1.83170*1.83180*1.83120
04/02/2004 11:50:00*1.83170*1.83260*1.83260*1.83140
04/02/2004 11:55:00*1.83260*1.83140*1.83260*1.83120
04/02/2004 12:00:00*1.83140*1.83060*1.83170*1.83060
04/02/2004 12:05:00*1.83060*1.83030*1.83060*1.82930
04/02/2004 12:10:00*1.83030*1.82920*1.83050*1.82810
04/02/2004 12:15:00*1.82920*1.82920*1.82950*1.82870
04/02/2004 12:20:00*1.82920*1.82910*1.82970*1.82870
04/02/2004 12:25:00*1.82910*1.82900*1.82920*1.82840
04/02/2004 12:30:00*1.82900*1.82990*1.83040*1.82900
04/02/2004 12:35:00*1.82990*1.82900*1.83000*1.82890
04/02/2004 12:40:00*1.82900*1.82930*1.83010*1.82900
04/02/2004 12:45:00*1.82930*1.83020*1.83040*1.82930
04/02/2004 12:50:00*1.83020*1.83010*1.83020*1.82980
04/02/2004 12:55:00*1.83010*1.82970*1.83010*1.82950
04/02/2004 13:00:00*1.82970*1.82960*1.82980*1.82870
04/02/2004 13:05:00*1.82960*1.82980*1.83010*1.82960
04/02/2004 13:10:00*1.82980*1.82910*1.83010*1.82900
04/02/2004 13:15:00*1.82910*1.83010*1.83030*1.82910
04/02/2004 13:20:00*1.83010*1.82850*1.83030*1.82820
04/02/2004 13:25:00*1.82850*1.82900*1.82900*1.82830
04/02/2004 13:30:00*1.82900*1.82860*1.82930*1.82840
04/02/2004 13:35:00*1.82860*1.82880*1.82890*1.82850
04/02/2004 13:40:00*1.82880*1.82910*1.82920*1.82870
04/02/2004 13:45:00*1.82910*1.82860*1.82920*1.82850
04/02/2004 13:50:00*1.82860*1.82950*1.82960*1.82860
04/02/2004 13:55:00*1.82950*1.82830*1.82970*1.82830
04/02/2004 14:00:00*1.82830*1.82860*1.82890*1.82830
04/02/2004 14:05:00*1.82860*1.82920*1.82960*1.82860
04/02/2004 14:10:00*1.82920*1.82960*1.82980*1.82900
04/02/2004 14:15:00*1.82960*1.82950*1.82990*1.82920
04/02/2004 14:20:00*1.82950*1.82950*1.83000*1.82950
04/02/2004 14:25:00*1.82950*1.82950*1.82950*1.82910
04/02/2004 14:30:00*1.82950*1.82930*1.82960*1.82930
04/02/2004 14:35:00*1.82930*1.83030*1.83050*1.82930
04/02/2004 14:40:00*1.83030*1.83030*1.83040*1.82970
04/02/2004 14:45:00*1.83030*1.82970*1.83030*1.82910
04/02/2004 14:50:00*1.82970*1.82960*1.82980*1.82930
04/02/2004 14:55:00*1.82960*1.82940*1.82970*1.82930
04/02/2004 15:00:00*1.82940*1.82960*1.82990*1.82900
04/02/2004 15:05:00*1.82960*1.82930*1.82970*1.82920
04/02/2004 15:10:00*1.82930*1.82920*1.82960*1.82920
04/02/2004 15:15:00*1.82920*1.82970*1.82980*1.82910
04/02/2004 15:20:00*1.82970*1.83050*1.83070*1.82960
04/02/2004 15:25:00*1.83050*1.83080*1.83110*1.83020
04/02/2004 15:30:00*1.83080*1.83120*1.83140*1.83070
04/02/2004 15:35:00*1.83120*1.83130*1.83190*1.83110
04/02/2004 15:40:00*1.83130*1.83110*1.83130*1.83110
04/02/2004 15:45:00*1.83110*1.83100*1.83140*1.83080
04/02/2004 15:50:00*1.83100*1.83140*1.83150*1.83100
04/02/2004 15:55:00*1.83140*1.83130*1.83150*1.83110
04/02/2004 16:00:00*1.83130*1.83110*1.83130*1.83040
04/02/2004 16:05:00*1.83110*1.83180*1.83200*1.83110
04/02/2004 16:10:00*1.83180*1.83110*1.83180*1.83110
04/02/2004 16:15:00*1.83110*1.83120*1.83150*1.83100
04/02/2004 16:20:00*1.83120*1.83060*1.83130*1.83050
04/02/2004 16:25:00*1.83060*1.83050*1.83080*1.83030
04/02/2004 16:30:00*1.83050*1.83010*1.83050*1.82990
04/02/2004 16:35:00*1.83010*1.82970*1.83010*1.82970
04/02/2004 16:40:00*1.82970*1.82990*1.83000*1.82960
04/02/2004 16:45:00*1.82990*1.82960*1.82990*1.82960
04/02/2004 16:50:00*1.82960*1.82990*1.82990*1.82950
04/02/2004 16:55:00*1.83005*1.83000*1.83090*1.82970
04/02/2004 17:00:00*1.83020*1.82980*1.83070*1.82900
