03/28/2004 14:05:00*1.81485*1.81465*1.81580*1.81390
03/28/2004 14:10:00*1.81475*1.81465*1.81475*1.81455
03/28/2004 14:15:00*1.81455*1.81475*1.81485*1.81380
03/28/2004 14:20:00*1.81465*1.81455*1.81475*1.81435
03/28/2004 14:25:00*1.81465*1.81455*1.81465*1.81455
03/28/2004 14:30:00*1.81465*1.81455*1.81465*1.81330
03/28/2004 14:35:00*1.81445*1.81455*1.81465*1.81445
03/28/2004 14:40:00*1.81445*1.81415*1.81455*1.81365
03/28/2004 14:45:00*1.81465*1.81425*1.81465*1.81385
03/28/2004 14:50:00*1.81415*1.81405*1.81425*1.81385
03/28/2004 14:55:00*1.81415*1.81405*1.81415*1.81395
03/28/2004 15:00:00*1.81450*1.81440*1.81680*1.81440
03/28/2004 15:05:00*1.81440*1.81440*1.81450*1.81430
03/28/2004 15:10:00*1.81440*1.81450*1.81460*1.81430
03/28/2004 15:15:00*1.81450*1.81430*1.81450*1.81430
03/28/2004 15:20:00*1.81430*1.81430*1.81440*1.81430
03/28/2004 15:25:00*1.81430*1.81430*1.81440*1.81430
03/28/2004 15:30:00*1.81430*1.81430*1.81440*1.81420
03/28/2004 15:35:00*1.81430*1.81370*1.81430*1.81340
03/28/2004 15:40:00*1.81370*1.81400*1.81440*1.81360
03/28/2004 15:45:00*1.81400*1.81380*1.81400*1.81370
03/28/2004 15:50:00*1.81380*1.81380*1.81390*1.81370
03/28/2004 15:55:00*1.81380*1.81390*1.81390*1.81360
03/28/2004 16:00:00*1.81390*1.81390*1.81400*1.81380
03/28/2004 16:05:00*1.81390*1.81390*1.81400*1.81380
03/28/2004 16:10:00*1.81390*1.81390*1.81400*1.81370
03/28/2004 16:15:00*1.81390*1.81400*1.81400*1.81380
03/28/2004 16:20:00*1.81400*1.81390*1.81400*1.81370
03/28/2004 16:25:00*1.81390*1.81350*1.81400*1.81340
03/28/2004 16:30:00*1.81350*1.81350*1.81360*1.81320
03/28/2004 16:35:00*1.81350*1.81350*1.81420*1.81300
03/28/2004 16:40:00*1.81350*1.81340*1.81360*1.81330
03/28/2004 16:45:00*1.81340*1.81350*1.81360*1.81330
03/28/2004 16:50:00*1.81350*1.81350*1.81360*1.81350
03/28/2004 16:55:00*1.81350*1.81330*1.81370*1.81260
03/28/2004 17:00:00*1.81330*1.81320*1.81440*1.81320
