03/26/2004 17:05:00*1.81560*1.81550*1.81620*1.81550
03/26/2004 17:10:00*1.81610*1.81590*1.81730*1.81540
03/26/2004 17:15:00*1.81610*1.81690*1.81750*1.81610
03/26/2004 17:20:00*1.81610*1.81650*1.81650*1.81610
03/26/2004 17:25:00*1.81640*1.81610*1.81650*1.81610
03/26/2004 17:30:00*1.81640*1.81630*1.81640*1.81610
03/26/2004 17:35:00*1.81610*1.81660*1.81660*1.81610
03/26/2004 17:40:00*1.81610*1.81610*1.81670*1.81610
03/26/2004 17:45:00*1.81630*1.81640*1.81640*1.81610
03/26/2004 17:50:00*1.81610*1.81610*1.81610*1.81610
03/26/2004 17:55:00*1.81650*1.81640*1.81650*1.81610
03/26/2004 18:05:00*1.81660*1.81610*1.81660*1.81610
03/26/2004 18:10:00*1.81640*1.81610*1.81640*1.81610
03/26/2004 18:15:00*1.81650*1.81640*1.81650*1.81610
03/26/2004 18:20:00*1.81610*1.81630*1.81650*1.81610
03/26/2004 18:25:00*1.81610*1.81630*1.81650*1.81610
03/26/2004 18:30:00*1.81610*1.81610*1.81610*1.81610
03/26/2004 18:35:00*1.81640*1.81610*1.81640*1.81610
03/26/2004 18:45:00*1.81650*1.81610*1.81650*1.81610
03/26/2004 18:50:00*1.81640*1.81640*1.81640*1.81640
03/26/2004 18:55:00*1.81610*1.81630*1.81650*1.81610
03/26/2004 19:00:00*1.81610*1.81610*1.81640*1.81610
03/26/2004 19:25:00*1.81370*1.81370*1.81370*1.81370
03/26/2004 20:00:00*1.81650*1.81650*1.81650*1.81650
