03/23/2004 17:05:00*1.84910*1.84960*1.84960*1.84910
03/23/2004 17:10:00*1.84960*1.84950*1.84960*1.84920
03/23/2004 17:15:00*1.84950*1.84960*1.84970*1.84930
03/23/2004 17:20:00*1.84960*1.84950*1.84970*1.84940
03/23/2004 17:25:00*1.84950*1.84980*1.84980*1.84950
03/23/2004 17:30:00*1.84980*1.84970*1.85010*1.84970
03/23/2004 17:35:00*1.84970*1.84990*1.85000*1.84970
03/23/2004 17:40:00*1.84990*1.84940*1.84990*1.84920
03/23/2004 17:45:00*1.84940*1.84900*1.84950*1.84890
03/23/2004 17:50:00*1.84900*1.85030*1.85050*1.84900
03/23/2004 17:55:00*1.85030*1.85020*1.85040*1.85020
03/23/2004 18:00:00*1.85020*1.85050*1.85050*1.84960
03/23/2004 18:05:00*1.85050*1.85110*1.85150*1.85040
03/23/2004 18:10:00*1.85110*1.85100*1.85110*1.85090
03/23/2004 18:15:00*1.85100*1.85020*1.85100*1.85020
03/23/2004 18:20:00*1.85020*1.85050*1.85050*1.85000
03/23/2004 18:25:00*1.85050*1.85040*1.85050*1.84990
03/23/2004 18:30:00*1.85040*1.85020*1.85080*1.85020
03/23/2004 18:35:00*1.85020*1.85100*1.85100*1.85010
03/23/2004 18:40:00*1.85100*1.85300*1.85300*1.85000
03/23/2004 18:45:00*1.85300*1.85300*1.85350*1.85240
03/23/2004 18:50:00*1.85300*1.85300*1.85300*1.85270
03/23/2004 18:55:00*1.85300*1.85330*1.85370*1.85270
03/23/2004 19:00:00*1.85330*1.85320*1.85370*1.85300
03/23/2004 19:05:00*1.85320*1.85310*1.85330*1.85310
03/23/2004 19:10:00*1.85310*1.85270*1.85310*1.85240
03/23/2004 19:15:00*1.85270*1.85250*1.85290*1.85250
03/23/2004 19:20:00*1.85250*1.85220*1.85260*1.85200
03/23/2004 19:25:00*1.85220*1.85200*1.85250*1.85200
03/23/2004 19:30:00*1.85200*1.85220*1.85240*1.85200
03/23/2004 19:35:00*1.85220*1.85190*1.85220*1.85190
03/23/2004 19:40:00*1.85190*1.85160*1.85210*1.85150
03/23/2004 19:45:00*1.85160*1.85150*1.85170*1.85130
03/23/2004 19:50:00*1.85150*1.85140*1.85150*1.85110
03/23/2004 19:55:00*1.85140*1.85160*1.85180*1.85140
03/23/2004 20:00:00*1.85160*1.85200*1.85210*1.85140
03/23/2004 20:05:00*1.85200*1.85250*1.85290*1.85200
03/23/2004 20:10:00*1.85250*1.85270*1.85310*1.85240
03/23/2004 20:15:00*1.85270*1.85260*1.85280*1.85250
03/23/2004 20:20:00*1.85260*1.85300*1.85380*1.85260
03/23/2004 20:25:00*1.85300*1.85350*1.85370*1.85300
03/23/2004 20:30:00*1.85350*1.85330*1.85380*1.85300
03/23/2004 20:35:00*1.85330*1.85200*1.85330*1.85190
03/23/2004 20:40:00*1.85200*1.85170*1.85210*1.85170
03/23/2004 20:45:00*1.85170*1.85190*1.85220*1.85160
03/23/2004 20:50:00*1.85190*1.85210*1.85240*1.85190
03/23/2004 20:55:00*1.85210*1.85240*1.85240*1.85200
03/23/2004 21:00:00*1.85240*1.85210*1.85240*1.85200
03/23/2004 21:05:00*1.85210*1.85160*1.85210*1.85150
03/23/2004 21:10:00*1.85160*1.85110*1.85170*1.85110
03/23/2004 21:15:00*1.85110*1.85020*1.85130*1.85020
03/23/2004 21:20:00*1.85020*1.85100*1.85120*1.84970
03/23/2004 21:25:00*1.85100*1.85040*1.85120*1.85020
03/23/2004 21:30:00*1.85040*1.85000*1.85040*1.84970
03/23/2004 21:35:00*1.85000*1.84990*1.85020*1.84980
03/23/2004 21:40:00*1.84990*1.85010*1.85020*1.84890
03/23/2004 21:45:00*1.85010*1.85040*1.85060*1.85010
03/23/2004 21:50:00*1.85040*1.85030*1.85080*1.85020
03/23/2004 21:55:00*1.85030*1.85030*1.85040*1.85020
03/23/2004 22:00:00*1.85030*1.84870*1.85030*1.84830
03/23/2004 22:05:00*1.84870*1.84900*1.84930*1.84840
03/23/2004 22:10:00*1.84900*1.84880*1.84910*1.84880
03/23/2004 22:15:00*1.84880*1.84740*1.84880*1.84700
03/23/2004 22:20:00*1.84740*1.84840*1.84860*1.84740
03/23/2004 22:25:00*1.84840*1.84830*1.84860*1.84810
03/23/2004 22:30:00*1.84830*1.84900*1.84900*1.84830
03/23/2004 22:35:00*1.84900*1.84890*1.84940*1.84890
03/23/2004 22:40:00*1.84890*1.84870*1.84940*1.84870
03/23/2004 22:45:00*1.84870*1.84880*1.84880*1.84840
03/23/2004 22:50:00*1.84880*1.84900*1.84920*1.84880
03/23/2004 22:55:00*1.84900*1.84850*1.84910*1.84840
03/23/2004 23:00:00*1.84850*1.84840*1.84850*1.84830
03/23/2004 23:05:00*1.84840*1.84820*1.84850*1.84820
03/23/2004 23:10:00*1.84820*1.84850*1.84860*1.84810
03/23/2004 23:15:00*1.84850*1.84850*1.84860*1.84840
03/23/2004 23:20:00*1.84850*1.84840*1.84850*1.84830
03/23/2004 23:25:00*1.84840*1.84840*1.84850*1.84820
03/23/2004 23:30:00*1.84840*1.84820*1.84840*1.84810
03/23/2004 23:35:00*1.84820*1.84830*1.84840*1.84810
03/23/2004 23:40:00*1.84830*1.84830*1.84840*1.84830
03/23/2004 23:45:00*1.84830*1.84860*1.84890*1.84810
03/23/2004 23:50:00*1.84860*1.84870*1.84890*1.84850
03/23/2004 23:55:00*1.84870*1.84850*1.84900*1.84840
03/24/2004 00:00:00*1.84850*1.84830*1.84860*1.84830
03/24/2004 00:05:00*1.84830*1.84830*1.84830*1.84810
03/24/2004 00:10:00*1.84830*1.84850*1.84850*1.84830
03/24/2004 00:15:00*1.84850*1.84860*1.84900*1.84840
03/24/2004 00:20:00*1.84860*1.84890*1.84910*1.84850
03/24/2004 00:25:00*1.84890*1.84880*1.84900*1.84840
03/24/2004 00:30:00*1.84880*1.84900*1.84910*1.84870
03/24/2004 00:35:00*1.84900*1.84920*1.84950*1.84890
03/24/2004 00:40:00*1.84920*1.84980*1.85000*1.84920
03/24/2004 00:45:00*1.84980*1.84990*1.85000*1.84960
03/24/2004 00:50:00*1.84990*1.84950*1.85020*1.84940
03/24/2004 00:55:00*1.84950*1.84830*1.84950*1.84830
03/24/2004 01:00:00*1.84830*1.84740*1.84830*1.84720
03/24/2004 01:05:00*1.84740*1.84740*1.84760*1.84720
03/24/2004 01:10:00*1.84740*1.84780*1.84790*1.84740
03/24/2004 01:15:00*1.84780*1.84770*1.84780*1.84700
03/24/2004 01:20:00*1.84770*1.84740*1.84780*1.84710
03/24/2004 01:25:00*1.84740*1.84730*1.84750*1.84720
03/24/2004 01:30:00*1.84730*1.84800*1.84820*1.84730
03/24/2004 01:35:00*1.84800*1.84890*1.84890*1.84800
03/24/2004 01:40:00*1.84890*1.84850*1.84890*1.84830
03/24/2004 01:45:00*1.84850*1.84830*1.84850*1.84810
03/24/2004 01:50:00*1.84830*1.84870*1.84880*1.84810
03/24/2004 01:55:00*1.84870*1.84880*1.84890*1.84870
03/24/2004 02:00:00*1.84880*1.84920*1.84930*1.84850
03/24/2004 02:05:00*1.84920*1.84930*1.84950*1.84890
03/24/2004 02:10:00*1.84930*1.84930*1.84940*1.84920
03/24/2004 02:15:00*1.84930*1.84920*1.84940*1.84920
03/24/2004 02:20:00*1.84920*1.84850*1.84930*1.84830
03/24/2004 02:25:00*1.84850*1.84860*1.84870*1.84830
03/24/2004 02:30:00*1.84860*1.84900*1.84910*1.84860
03/24/2004 02:35:00*1.84900*1.84880*1.84910*1.84870
03/24/2004 02:40:00*1.84880*1.84940*1.84950*1.84880
03/24/2004 02:45:00*1.84940*1.84940*1.84960*1.84920
03/24/2004 02:50:00*1.84940*1.84910*1.84950*1.84900
03/24/2004 02:55:00*1.84910*1.84920*1.84960*1.84890
03/24/2004 03:00:00*1.84920*1.84940*1.84950*1.84910
03/24/2004 03:05:00*1.84940*1.84910*1.84970*1.84900
03/24/2004 03:10:00*1.84910*1.84860*1.84910*1.84810
03/24/2004 03:15:00*1.84860*1.84970*1.84970*1.84840
03/24/2004 03:20:00*1.84970*1.84950*1.85020*1.84940
03/24/2004 03:25:00*1.84950*1.84740*1.84960*1.84720
03/24/2004 03:30:00*1.84740*1.84850*1.85020*1.84740
03/24/2004 03:35:00*1.84850*1.84840*1.84860*1.84810
03/24/2004 03:40:00*1.84840*1.84860*1.84860*1.84830
03/24/2004 03:45:00*1.84860*1.84860*1.84870*1.84840
03/24/2004 03:50:00*1.84860*1.84770*1.84860*1.84700
03/24/2004 03:55:00*1.84770*1.84720*1.84790*1.84700
03/24/2004 04:00:00*1.84720*1.84590*1.84720*1.84560
03/24/2004 04:05:00*1.84590*1.84560*1.84640*1.84560
03/24/2004 04:10:00*1.84560*1.84620*1.84620*1.84530
03/24/2004 04:15:00*1.84620*1.84700*1.84740*1.84600
03/24/2004 04:20:00*1.84700*1.84560*1.84720*1.84560
03/24/2004 04:25:00*1.84560*1.84600*1.84630*1.84540
03/24/2004 04:30:00*1.84600*1.84550*1.84670*1.84530
03/24/2004 04:35:00*1.84550*1.84740*1.84740*1.84530
03/24/2004 04:40:00*1.84740*1.84650*1.84750*1.84650
03/24/2004 04:45:00*1.84650*1.84640*1.84650*1.84600
03/24/2004 04:50:00*1.84640*1.84600*1.84690*1.84560
03/24/2004 04:55:00*1.84600*1.84410*1.84600*1.84390
03/24/2004 05:00:00*1.84410*1.84460*1.84520*1.84350
03/24/2004 05:05:00*1.84460*1.84530*1.84560*1.84460
03/24/2004 05:10:00*1.84530*1.84500*1.84560*1.84480
03/24/2004 05:15:00*1.84500*1.84450*1.84510*1.84440
03/24/2004 05:20:00*1.84450*1.84480*1.84510*1.84420
03/24/2004 05:25:00*1.84480*1.84490*1.84540*1.84450
03/24/2004 05:30:00*1.84490*1.84570*1.84570*1.84490
03/24/2004 05:35:00*1.84570*1.84530*1.84620*1.84510
03/24/2004 05:40:00*1.84530*1.84490*1.84540*1.84470
03/24/2004 05:45:00*1.84490*1.84390*1.84490*1.84390
03/24/2004 05:50:00*1.84390*1.84250*1.84410*1.84230
03/24/2004 05:55:00*1.84250*1.84220*1.84260*1.84200
03/24/2004 06:00:00*1.84220*1.84470*1.84470*1.84220
03/24/2004 06:05:00*1.84470*1.84370*1.84470*1.84310
03/24/2004 06:10:00*1.84370*1.84430*1.84440*1.84360
03/24/2004 06:15:00*1.84430*1.84320*1.84440*1.84300
03/24/2004 06:20:00*1.84320*1.84370*1.84400*1.84320
03/24/2004 06:25:00*1.84370*1.84350*1.84390*1.84340
03/24/2004 06:30:00*1.84350*1.84150*1.84350*1.84120
03/24/2004 06:35:00*1.84150*1.83870*1.84260*1.83870
03/24/2004 06:40:00*1.83870*1.83740*1.83940*1.83720
03/24/2004 06:45:00*1.83740*1.83750*1.83890*1.83690
03/24/2004 06:50:00*1.83750*1.83740*1.83830*1.83650
03/24/2004 06:55:00*1.83740*1.83680*1.83750*1.83580
03/24/2004 07:00:00*1.83680*1.83760*1.83800*1.83660
03/24/2004 07:05:00*1.83760*1.83810*1.83810*1.83740
03/24/2004 07:10:00*1.83810*1.83820*1.83860*1.83760
03/24/2004 07:15:00*1.83820*1.83800*1.83860*1.83760
03/24/2004 07:20:00*1.83800*1.83690*1.83800*1.83670
03/24/2004 07:25:00*1.83690*1.83760*1.83780*1.83590
03/24/2004 07:30:00*1.83760*1.83790*1.83830*1.83760
03/24/2004 07:35:00*1.83790*1.83750*1.83790*1.83740
03/24/2004 07:40:00*1.83750*1.83780*1.83780*1.83590
03/24/2004 07:45:00*1.83780*1.83780*1.83920*1.83710
03/24/2004 07:50:00*1.83780*1.83820*1.83820*1.83770
03/24/2004 07:55:00*1.83820*1.83860*1.83870*1.83800
03/24/2004 08:00:00*1.83860*1.83850*1.83890*1.83830
03/24/2004 08:05:00*1.83850*1.83900*1.83920*1.83840
03/24/2004 08:10:00*1.83900*1.83920*1.83950*1.83890
03/24/2004 08:15:00*1.83920*1.84040*1.84040*1.83910
03/24/2004 08:20:00*1.84040*1.83970*1.84040*1.83930
03/24/2004 08:25:00*1.83970*1.83890*1.83970*1.83880
03/24/2004 08:30:00*1.83890*1.83730*1.83890*1.83700
03/24/2004 08:35:00*1.83730*1.83570*1.83750*1.83530
03/24/2004 08:40:00*1.83570*1.83310*1.83570*1.83260
03/24/2004 08:45:00*1.83310*1.83160*1.83340*1.83000
03/24/2004 08:50:00*1.83160*1.83130*1.83220*1.83100
03/24/2004 08:55:00*1.83130*1.83130*1.83170*1.83070
03/24/2004 09:00:00*1.83130*1.83130*1.83200*1.83100
03/24/2004 09:05:00*1.83130*1.83260*1.83260*1.83130
03/24/2004 09:10:00*1.83260*1.83260*1.83350*1.83250
03/24/2004 09:15:00*1.83260*1.83180*1.83300*1.83180
03/24/2004 09:20:00*1.83180*1.83120*1.83180*1.83030
03/24/2004 09:25:00*1.83120*1.83110*1.83180*1.83070
03/24/2004 09:30:00*1.83110*1.83120*1.83190*1.82850
03/24/2004 09:35:00*1.83120*1.83290*1.83290*1.83120
03/24/2004 09:40:00*1.83290*1.83190*1.83360*1.83190
03/24/2004 09:45:00*1.83190*1.83310*1.83340*1.83170
03/24/2004 09:50:00*1.83310*1.83240*1.83310*1.83150
03/24/2004 09:55:00*1.83240*1.83240*1.83280*1.83210
03/24/2004 10:00:00*1.83240*1.83300*1.83310*1.83240
03/24/2004 10:05:00*1.83300*1.83250*1.83300*1.83240
03/24/2004 10:10:00*1.83250*1.83110*1.83290*1.83040
03/24/2004 10:15:00*1.83110*1.83060*1.83230*1.83060
03/24/2004 10:20:00*1.83060*1.83060*1.83110*1.83030
03/24/2004 10:25:00*1.83060*1.83240*1.83240*1.83060
03/24/2004 10:30:00*1.83240*1.83330*1.83340*1.83230
03/24/2004 10:35:00*1.83330*1.83280*1.83380*1.83280
03/24/2004 10:40:00*1.83280*1.83180*1.83280*1.83180
03/24/2004 10:45:00*1.83180*1.83180*1.83290*1.83170
03/24/2004 10:50:00*1.83180*1.83220*1.83220*1.83130
03/24/2004 10:55:00*1.83220*1.83300*1.83300*1.83210
03/24/2004 11:00:00*1.83300*1.83370*1.83410*1.83250
03/24/2004 11:05:00*1.83370*1.83340*1.83400*1.83250
03/24/2004 11:10:00*1.83340*1.83240*1.83450*1.83200
03/24/2004 11:15:00*1.83240*1.83360*1.83390*1.83210
03/24/2004 11:20:00*1.83360*1.83350*1.83390*1.83330
03/24/2004 11:25:00*1.83350*1.83350*1.83410*1.83330
03/24/2004 11:30:00*1.83350*1.83370*1.83380*1.83330
03/24/2004 11:35:00*1.83370*1.83310*1.83380*1.83310
03/24/2004 11:40:00*1.83310*1.83430*1.83440*1.83310
03/24/2004 11:45:00*1.83430*1.83490*1.83570*1.83430
03/24/2004 11:50:00*1.83490*1.83490*1.83490*1.83400
03/24/2004 11:55:00*1.83490*1.83500*1.83530*1.83410
03/24/2004 12:00:00*1.83500*1.83470*1.83530*1.83420
03/24/2004 12:05:00*1.83470*1.83340*1.83490*1.83240
03/24/2004 12:10:00*1.83340*1.83450*1.83500*1.83310
03/24/2004 12:15:00*1.83450*1.83570*1.83570*1.83400
03/24/2004 12:20:00*1.83570*1.83550*1.83620*1.83530
03/24/2004 12:25:00*1.83550*1.83600*1.83680*1.83550
03/24/2004 12:30:00*1.83600*1.83640*1.83720*1.83590
03/24/2004 12:35:00*1.83640*1.83540*1.83680*1.83510
03/24/2004 12:40:00*1.83540*1.83640*1.83650*1.83530
03/24/2004 12:45:00*1.83640*1.83580*1.83640*1.83520
03/24/2004 12:50:00*1.83580*1.83500*1.83610*1.83500
03/24/2004 12:55:00*1.83500*1.83510*1.83550*1.83490
03/24/2004 13:00:00*1.83510*1.83540*1.83560*1.83490
03/24/2004 13:05:00*1.83540*1.83590*1.83600*1.83540
03/24/2004 13:10:00*1.83590*1.83670*1.83700*1.83590
03/24/2004 13:15:00*1.83670*1.83610*1.83670*1.83550
03/24/2004 13:20:00*1.83610*1.83540*1.83610*1.83530
03/24/2004 13:25:00*1.83540*1.83540*1.83560*1.83520
03/24/2004 13:30:00*1.83540*1.83250*1.83540*1.83250
03/24/2004 13:35:00*1.83250*1.83120*1.83250*1.83090
03/24/2004 13:40:00*1.83120*1.83090*1.83150*1.83050
03/24/2004 13:45:00*1.83090*1.83130*1.83140*1.83030
03/24/2004 13:50:00*1.83130*1.83160*1.83160*1.83110
03/24/2004 13:55:00*1.83160*1.83100*1.83210*1.83100
03/24/2004 14:00:00*1.83100*1.83160*1.83160*1.83090
03/24/2004 14:05:00*1.83160*1.83150*1.83160*1.83110
03/24/2004 14:10:00*1.83150*1.83110*1.83150*1.83110
03/24/2004 14:15:00*1.83110*1.83140*1.83150*1.83090
03/24/2004 14:20:00*1.83140*1.83140*1.83150*1.83130
03/24/2004 14:25:00*1.83140*1.83120*1.83160*1.83110
03/24/2004 14:30:00*1.83120*1.83050*1.83130*1.83050
03/24/2004 14:35:00*1.83050*1.82760*1.83060*1.82730
03/24/2004 14:40:00*1.82760*1.82670*1.82810*1.82610
03/24/2004 14:45:00*1.82670*1.82520*1.82670*1.82470
03/24/2004 14:50:00*1.82520*1.82710*1.82710*1.82500
03/24/2004 14:55:00*1.82710*1.82590*1.82750*1.82590
03/24/2004 15:00:00*1.82590*1.82490*1.82610*1.82390
03/24/2004 15:05:00*1.82490*1.82500*1.82520*1.82450
03/24/2004 15:10:00*1.82500*1.82500*1.82520*1.82480
03/24/2004 15:15:00*1.82500*1.82440*1.82500*1.82410
03/24/2004 15:20:00*1.82440*1.82510*1.82510*1.82440
03/24/2004 15:25:00*1.82510*1.82540*1.82560*1.82510
03/24/2004 15:30:00*1.82540*1.82490*1.82560*1.82470
03/24/2004 15:35:00*1.82490*1.82430*1.82510*1.82430
03/24/2004 15:40:00*1.82430*1.82430*1.82500*1.82420
03/24/2004 15:45:00*1.82430*1.82390*1.82440*1.82370
03/24/2004 15:50:00*1.82390*1.82260*1.82410*1.82240
03/24/2004 15:55:00*1.82260*1.82310*1.82330*1.82250
03/24/2004 16:00:00*1.82310*1.82260*1.82310*1.82240
03/24/2004 16:05:00*1.82260*1.82290*1.82320*1.82260
03/24/2004 16:10:00*1.82290*1.82260*1.82290*1.82250
03/24/2004 16:15:00*1.82260*1.82290*1.82300*1.82250
03/24/2004 16:20:00*1.82290*1.82340*1.82340*1.82270
03/24/2004 16:25:00*1.82340*1.82270*1.82350*1.82250
03/24/2004 16:30:00*1.82270*1.82270*1.82280*1.82250
03/24/2004 16:35:00*1.82270*1.82320*1.82350*1.82270
03/24/2004 16:40:00*1.82320*1.82290*1.82330*1.82250
03/24/2004 16:45:00*1.82290*1.82320*1.82320*1.82260
03/24/2004 16:50:00*1.82320*1.82280*1.82320*1.82280
03/24/2004 16:55:00*1.82280*1.82350*1.82350*1.82280
03/24/2004 17:00:00*1.82350*1.82370*1.82390*1.82330
