03/22/2004 17:05:00*1.84620*1.84620*1.84620*1.84590
03/22/2004 17:10:00*1.84620*1.84660*1.84660*1.84620
03/22/2004 17:15:00*1.84660*1.84650*1.84670*1.84640
03/22/2004 17:20:00*1.84650*1.84640*1.84650*1.84620
03/22/2004 17:25:00*1.84640*1.84630*1.84650*1.84600
03/22/2004 17:30:00*1.84630*1.84640*1.84650*1.84610
03/22/2004 17:35:00*1.84640*1.84690*1.84700*1.84640
03/22/2004 17:40:00*1.84690*1.84750*1.84770*1.84690
03/22/2004 17:45:00*1.84750*1.84710*1.84750*1.84680
03/22/2004 17:50:00*1.84710*1.84730*1.84740*1.84710
03/22/2004 17:55:00*1.84730*1.84680*1.84740*1.84620
03/22/2004 18:00:00*1.84680*1.84680*1.84690*1.84550
03/22/2004 18:05:00*1.84680*1.84680*1.84710*1.84660
03/22/2004 18:10:00*1.84680*1.84700*1.84710*1.84550
03/22/2004 18:15:00*1.84700*1.84690*1.84720*1.84680
03/22/2004 18:20:00*1.84690*1.84690*1.84710*1.84650
03/22/2004 18:25:00*1.84690*1.84780*1.84780*1.84670
03/22/2004 18:30:00*1.84730*1.84730*1.84780*1.84710
03/22/2004 18:35:00*1.84730*1.84725*1.84760*1.84715
03/22/2004 18:40:00*1.84725*1.84745*1.84760*1.84715
03/22/2004 18:45:00*1.84745*1.84735*1.84760*1.84720
03/22/2004 18:50:00*1.84780*1.84740*1.84780*1.84740
03/22/2004 18:55:00*1.84740*1.84760*1.84770*1.84740
03/22/2004 19:00:00*1.84760*1.84730*1.84780*1.84730
03/22/2004 19:05:00*1.84730*1.84750*1.84760*1.84720
03/22/2004 19:10:00*1.84750*1.84690*1.84760*1.84670
03/22/2004 19:15:00*1.84690*1.84710*1.84740*1.84660
03/22/2004 19:20:00*1.84710*1.84700*1.84720*1.84690
03/22/2004 19:25:00*1.84700*1.84730*1.84750*1.84690
03/22/2004 19:30:00*1.84730*1.84700*1.84730*1.84690
03/22/2004 19:35:00*1.84700*1.84720*1.84730*1.84690
03/22/2004 19:40:00*1.84720*1.84710*1.84720*1.84700
03/22/2004 19:45:00*1.84710*1.84700*1.84720*1.84690
03/22/2004 19:50:00*1.84700*1.84720*1.84720*1.84700
03/22/2004 19:55:00*1.84720*1.84730*1.84740*1.84710
03/22/2004 20:00:00*1.84730*1.84700*1.84730*1.84700
03/22/2004 20:05:00*1.84700*1.84720*1.84720*1.84680
03/22/2004 20:10:00*1.84720*1.84640*1.84740*1.84590
03/22/2004 20:15:00*1.84640*1.84650*1.84660*1.84620
03/22/2004 20:20:00*1.84650*1.84610*1.84650*1.84580
03/22/2004 20:25:00*1.84610*1.84540*1.84620*1.84520
03/22/2004 20:30:00*1.84540*1.84580*1.84600*1.84540
03/22/2004 20:35:00*1.84580*1.84560*1.84600*1.84550
03/22/2004 20:40:00*1.84560*1.84550*1.84570*1.84530
03/22/2004 20:45:00*1.84550*1.84520*1.84580*1.84490
03/22/2004 20:50:00*1.84520*1.84590*1.84600*1.84520
03/22/2004 20:55:00*1.84590*1.84540*1.84590*1.84530
03/22/2004 21:00:00*1.84540*1.84540*1.84560*1.84540
03/22/2004 21:05:00*1.84540*1.84520*1.84540*1.84490
03/22/2004 21:10:00*1.84520*1.84560*1.84580*1.84520
03/22/2004 21:15:00*1.84560*1.84570*1.84570*1.84540
03/22/2004 21:20:00*1.84570*1.84600*1.84610*1.84550
03/22/2004 21:25:00*1.84600*1.84640*1.84680*1.84590
03/22/2004 21:30:00*1.84640*1.84650*1.84690*1.84630
03/22/2004 21:35:00*1.84650*1.84670*1.84710*1.84650
03/22/2004 21:40:00*1.84670*1.84630*1.84670*1.84630
03/22/2004 21:45:00*1.84630*1.84560*1.84630*1.84560
03/22/2004 21:50:00*1.84560*1.84560*1.84590*1.84550
03/22/2004 21:55:00*1.84560*1.84590*1.84610*1.84550
03/22/2004 22:00:00*1.84590*1.84640*1.84660*1.84590
03/22/2004 22:05:00*1.84640*1.84700*1.84710*1.84630
03/22/2004 22:10:00*1.84700*1.84640*1.84700*1.84640
03/22/2004 22:15:00*1.84640*1.84640*1.84660*1.84590
03/22/2004 22:20:00*1.84640*1.84630*1.84660*1.84620
03/22/2004 22:25:00*1.84630*1.84680*1.84690*1.84620
03/22/2004 22:30:00*1.84680*1.84710*1.84710*1.84670
03/22/2004 22:35:00*1.84710*1.84700*1.84720*1.84690
03/22/2004 22:40:00*1.84700*1.84720*1.84760*1.84700
03/22/2004 22:45:00*1.84720*1.84690*1.84720*1.84670
03/22/2004 22:50:00*1.84690*1.84690*1.84710*1.84680
03/22/2004 22:55:00*1.84690*1.84680*1.84690*1.84660
03/22/2004 23:00:00*1.84680*1.84720*1.84720*1.84670
03/22/2004 23:05:00*1.84720*1.84720*1.84740*1.84710
03/22/2004 23:10:00*1.84720*1.84730*1.84730*1.84700
03/22/2004 23:15:00*1.84730*1.84670*1.84730*1.84670
03/22/2004 23:20:00*1.84670*1.84700*1.84710*1.84670
03/22/2004 23:25:00*1.84700*1.84700*1.84710*1.84650
03/22/2004 23:30:00*1.84700*1.84700*1.84710*1.84690
03/22/2004 23:35:00*1.84700*1.84700*1.84710*1.84680
03/22/2004 23:40:00*1.84700*1.84720*1.84740*1.84690
03/22/2004 23:45:00*1.84720*1.84710*1.84730*1.84690
03/22/2004 23:50:00*1.84710*1.84720*1.84730*1.84700
03/22/2004 23:55:00*1.84720*1.84720*1.84740*1.84710
03/23/2004 00:00:00*1.84720*1.84800*1.84810*1.84720
03/23/2004 00:05:00*1.84800*1.84820*1.84830*1.84790
03/23/2004 00:10:00*1.84820*1.84830*1.84830*1.84790
03/23/2004 00:15:00*1.84830*1.84870*1.84870*1.84830
03/23/2004 00:20:00*1.84870*1.84820*1.84870*1.84810
03/23/2004 00:25:00*1.84820*1.84820*1.84830*1.84800
03/23/2004 00:30:00*1.84820*1.84850*1.84860*1.84810
03/23/2004 00:35:00*1.84850*1.84800*1.84870*1.84790
03/23/2004 00:40:00*1.84800*1.84820*1.84840*1.84790
03/23/2004 00:45:00*1.84820*1.84800*1.84830*1.84790
03/23/2004 00:50:00*1.84800*1.84810*1.84820*1.84790
03/23/2004 00:55:00*1.84810*1.84820*1.84820*1.84800
03/23/2004 01:00:00*1.84820*1.84810*1.84830*1.84800
03/23/2004 01:05:00*1.84810*1.84820*1.84830*1.84800
03/23/2004 01:10:00*1.84820*1.84810*1.84820*1.84790
03/23/2004 01:15:00*1.84810*1.84760*1.84810*1.84760
03/23/2004 01:20:00*1.84760*1.84810*1.84810*1.84760
03/23/2004 01:25:00*1.84810*1.84830*1.84830*1.84810
03/23/2004 01:30:00*1.84830*1.84840*1.84850*1.84820
03/23/2004 01:35:00*1.84840*1.84870*1.84910*1.84830
03/23/2004 01:40:00*1.84870*1.84850*1.84870*1.84840
03/23/2004 01:45:00*1.84850*1.84850*1.84870*1.84840
03/23/2004 01:50:00*1.84850*1.84900*1.84920*1.84840
03/23/2004 01:55:00*1.84900*1.84930*1.84950*1.84890
03/23/2004 02:00:00*1.84930*1.84940*1.84940*1.84900
03/23/2004 02:05:00*1.84940*1.84910*1.84940*1.84880
03/23/2004 02:10:00*1.84910*1.84950*1.84960*1.84910
03/23/2004 02:15:00*1.84950*1.84880*1.84950*1.84850
03/23/2004 02:20:00*1.84880*1.84880*1.84910*1.84880
03/23/2004 02:25:00*1.84880*1.84920*1.84960*1.84880
03/23/2004 02:30:00*1.84920*1.84810*1.84920*1.84800
03/23/2004 02:35:00*1.84810*1.84800*1.84820*1.84790
03/23/2004 02:40:00*1.84800*1.84810*1.84860*1.84790
03/23/2004 02:45:00*1.84810*1.84830*1.84840*1.84810
03/23/2004 02:50:00*1.84830*1.84830*1.84840*1.84800
03/23/2004 02:55:00*1.84830*1.85010*1.85060*1.84830
03/23/2004 03:00:00*1.85010*1.84830*1.85010*1.84800
03/23/2004 03:05:00*1.84830*1.84830*1.84850*1.84820
03/23/2004 03:10:00*1.84830*1.84850*1.84850*1.84810
03/23/2004 03:15:00*1.84850*1.84840*1.84960*1.84830
03/23/2004 03:20:00*1.84840*1.84930*1.84930*1.84830
03/23/2004 03:25:00*1.84930*1.84950*1.85040*1.84930
03/23/2004 03:30:00*1.84950*1.84890*1.84960*1.84880
03/23/2004 03:35:00*1.84890*1.84890*1.84940*1.84870
03/23/2004 03:40:00*1.84890*1.84820*1.84920*1.84810
03/23/2004 03:45:00*1.84820*1.84780*1.84820*1.84760
03/23/2004 03:50:00*1.84780*1.84860*1.84870*1.84780
03/23/2004 03:55:00*1.84860*1.84750*1.84870*1.84740
03/23/2004 04:00:00*1.84750*1.84400*1.84750*1.84380
03/23/2004 04:05:00*1.84400*1.84310*1.84460*1.84250
03/23/2004 04:10:00*1.84310*1.84360*1.84360*1.84210
03/23/2004 04:15:00*1.84360*1.84420*1.84420*1.84360
03/23/2004 04:20:00*1.84420*1.84500*1.84520*1.84410
03/23/2004 04:25:00*1.84500*1.84400*1.84510*1.84370
03/23/2004 04:30:00*1.84400*1.84390*1.84430*1.84330
03/23/2004 04:35:00*1.84390*1.84470*1.84470*1.84340
03/23/2004 04:40:00*1.84470*1.84580*1.84580*1.84440
03/23/2004 04:45:00*1.84580*1.84580*1.84630*1.84570
03/23/2004 04:50:00*1.84580*1.84560*1.84590*1.84540
03/23/2004 04:55:00*1.84560*1.84550*1.84590*1.84530
03/23/2004 05:00:00*1.84550*1.84550*1.84660*1.84530
03/23/2004 05:05:00*1.84550*1.84360*1.84560*1.84310
03/23/2004 05:10:00*1.84360*1.84490*1.84510*1.84360
03/23/2004 05:15:00*1.84490*1.84500*1.84500*1.84400
03/23/2004 05:20:00*1.84500*1.84490*1.84520*1.84460
03/23/2004 05:25:00*1.84490*1.84440*1.84510*1.84430
03/23/2004 05:30:00*1.84440*1.84580*1.84580*1.84440
03/23/2004 05:35:00*1.84580*1.84550*1.84580*1.84510
03/23/2004 05:40:00*1.84550*1.84600*1.84640*1.84540
03/23/2004 05:45:00*1.84600*1.84590*1.84610*1.84580
03/23/2004 05:50:00*1.84590*1.84620*1.84640*1.84550
03/23/2004 05:55:00*1.84620*1.84660*1.84660*1.84600
03/23/2004 06:00:00*1.84660*1.84700*1.84750*1.84660
03/23/2004 06:05:00*1.84700*1.84710*1.84730*1.84700
03/23/2004 06:10:00*1.84710*1.84570*1.84720*1.84560
03/23/2004 06:15:00*1.84570*1.84480*1.84580*1.84460
03/23/2004 06:20:00*1.84480*1.84380*1.84510*1.84380
03/23/2004 06:25:00*1.84380*1.84350*1.84390*1.84280
03/23/2004 06:30:00*1.84350*1.84490*1.84510*1.84340
03/23/2004 06:35:00*1.84490*1.84490*1.84510*1.84460
03/23/2004 06:40:00*1.84490*1.84550*1.84570*1.84480
03/23/2004 06:45:00*1.84550*1.84500*1.84600*1.84440
03/23/2004 06:50:00*1.84500*1.84590*1.84590*1.84480
03/23/2004 06:55:00*1.84590*1.84480*1.84590*1.84450
03/23/2004 07:00:00*1.84480*1.84430*1.84490*1.84380
03/23/2004 07:05:00*1.84430*1.84440*1.84440*1.84410
03/23/2004 07:10:00*1.84440*1.84440*1.84460*1.84430
03/23/2004 07:15:00*1.84440*1.84440*1.84450*1.84410
03/23/2004 07:20:00*1.84440*1.84380*1.84440*1.84340
03/23/2004 07:25:00*1.84380*1.84560*1.84580*1.84380
03/23/2004 07:30:00*1.84560*1.84520*1.84560*1.84490
03/23/2004 07:35:00*1.84520*1.84420*1.84520*1.84390
03/23/2004 07:40:00*1.84420*1.84490*1.84490*1.84390
03/23/2004 07:45:00*1.84490*1.84480*1.84500*1.84450
03/23/2004 07:50:00*1.84480*1.84360*1.84490*1.84360
03/23/2004 07:55:00*1.84360*1.84340*1.84410*1.84290
03/23/2004 08:00:00*1.84340*1.84330*1.84410*1.84250
03/23/2004 08:05:00*1.84330*1.84330*1.84330*1.84190
03/23/2004 08:10:00*1.84330*1.84280*1.84380*1.84180
03/23/2004 08:15:00*1.84280*1.84250*1.84290*1.84090
03/23/2004 08:20:00*1.84250*1.84340*1.84370*1.84220
03/23/2004 08:25:00*1.84340*1.84350*1.84390*1.84320
03/23/2004 08:30:00*1.84350*1.84260*1.84360*1.84240
03/23/2004 08:35:00*1.84260*1.84310*1.84310*1.84240
03/23/2004 08:40:00*1.84310*1.84300*1.84330*1.84260
03/23/2004 08:45:00*1.84300*1.84350*1.84350*1.84280
03/23/2004 08:50:00*1.84350*1.84260*1.84350*1.84220
03/23/2004 08:55:00*1.84260*1.84180*1.84260*1.84160
03/23/2004 09:00:00*1.84180*1.84120*1.84210*1.84110
03/23/2004 09:05:00*1.84120*1.84210*1.84220*1.84110
03/23/2004 09:10:00*1.84210*1.84190*1.84210*1.84180
03/23/2004 09:15:00*1.84190*1.84180*1.84260*1.84180
03/23/2004 09:20:00*1.84180*1.84120*1.84230*1.84120
03/23/2004 09:25:00*1.84120*1.84140*1.84140*1.84040
03/23/2004 09:30:00*1.84140*1.84170*1.84210*1.84130
03/23/2004 09:35:00*1.84170*1.84150*1.84170*1.84100
03/23/2004 09:40:00*1.84150*1.84150*1.84160*1.84100
03/23/2004 09:45:00*1.84150*1.84260*1.84280*1.84140
03/23/2004 09:50:00*1.84260*1.84270*1.84300*1.84250
03/23/2004 09:55:00*1.84270*1.84310*1.84320*1.84250
03/23/2004 10:00:00*1.84310*1.84280*1.84320*1.84250
03/23/2004 10:05:00*1.84280*1.84310*1.84310*1.84240
03/23/2004 10:10:00*1.84310*1.84530*1.84530*1.84310
03/23/2004 10:15:00*1.84530*1.84420*1.84530*1.84420
03/23/2004 10:20:00*1.84420*1.84390*1.84450*1.84340
03/23/2004 10:25:00*1.84390*1.84400*1.84430*1.84380
03/23/2004 10:30:00*1.84400*1.84560*1.84570*1.84400
03/23/2004 10:35:00*1.84560*1.84520*1.84670*1.84520
03/23/2004 10:40:00*1.84520*1.84610*1.84690*1.84520
03/23/2004 10:45:00*1.84610*1.84400*1.84610*1.84400
03/23/2004 10:50:00*1.84400*1.84530*1.84550*1.84390
03/23/2004 10:55:00*1.84530*1.84460*1.84530*1.84410
03/23/2004 11:00:00*1.84460*1.84390*1.84460*1.84360
03/23/2004 11:05:00*1.84390*1.84590*1.84600*1.84390
03/23/2004 11:10:00*1.84590*1.84670*1.84730*1.84590
03/23/2004 11:15:00*1.84670*1.84600*1.84720*1.84590
03/23/2004 11:20:00*1.84600*1.84560*1.84600*1.84560
03/23/2004 11:25:00*1.84560*1.84690*1.84690*1.84560
03/23/2004 11:30:00*1.84690*1.84790*1.84810*1.84690
03/23/2004 11:35:00*1.84790*1.84840*1.84860*1.84780
03/23/2004 11:40:00*1.84840*1.84830*1.84920*1.84830
03/23/2004 11:45:00*1.84830*1.84730*1.84840*1.84720
03/23/2004 11:50:00*1.84730*1.84720*1.84780*1.84710
03/23/2004 11:55:00*1.84720*1.84730*1.84810*1.84700
03/23/2004 12:00:00*1.84730*1.84620*1.84730*1.84610
03/23/2004 12:05:00*1.84620*1.84550*1.84630*1.84500
03/23/2004 12:10:00*1.84550*1.84740*1.84780*1.84550
03/23/2004 12:15:00*1.84740*1.84920*1.84970*1.84710
03/23/2004 12:20:00*1.84920*1.84920*1.84940*1.84830
03/23/2004 12:25:00*1.84920*1.85040*1.85040*1.84920
03/23/2004 12:30:00*1.85040*1.84970*1.85040*1.84920
03/23/2004 12:35:00*1.84970*1.85060*1.85160*1.84970
03/23/2004 12:40:00*1.85060*1.85050*1.85070*1.84990
03/23/2004 12:45:00*1.85050*1.85000*1.85050*1.84940
03/23/2004 12:50:00*1.85000*1.84870*1.85000*1.84870
03/23/2004 12:55:00*1.84870*1.84950*1.84980*1.84840
03/23/2004 13:00:00*1.84950*1.84910*1.85010*1.84900
03/23/2004 13:05:00*1.84910*1.85030*1.85030*1.84890
03/23/2004 13:10:00*1.85030*1.85130*1.85170*1.85020
03/23/2004 13:15:00*1.85130*1.85280*1.85300*1.85120
03/23/2004 13:20:00*1.85280*1.85280*1.85370*1.85250
03/23/2004 13:25:00*1.85280*1.85350*1.85370*1.85260
03/23/2004 13:30:00*1.85350*1.85310*1.85380*1.85290
03/23/2004 13:35:00*1.85310*1.85240*1.85310*1.85230
03/23/2004 13:40:00*1.85240*1.85240*1.85270*1.85180
03/23/2004 13:45:00*1.85240*1.85220*1.85250*1.85200
03/23/2004 13:50:00*1.85220*1.85280*1.85280*1.85160
03/23/2004 13:55:00*1.85280*1.85230*1.85290*1.85230
03/23/2004 14:00:00*1.85230*1.85250*1.85250*1.85220
03/23/2004 14:05:00*1.85250*1.85150*1.85260*1.85150
03/23/2004 14:10:00*1.85150*1.85230*1.85240*1.85140
03/23/2004 14:15:00*1.85230*1.85210*1.85230*1.85190
03/23/2004 14:20:00*1.85210*1.85280*1.85290*1.85200
03/23/2004 14:25:00*1.85280*1.85240*1.85300*1.85230
03/23/2004 14:30:00*1.85240*1.85200*1.85240*1.85190
03/23/2004 14:35:00*1.85200*1.85190*1.85200*1.85130
03/23/2004 14:40:00*1.85190*1.85140*1.85210*1.85140
03/23/2004 14:45:00*1.85140*1.85100*1.85140*1.85060
03/23/2004 14:50:00*1.85100*1.85110*1.85140*1.85080
03/23/2004 14:55:00*1.85110*1.85080*1.85110*1.85050
03/23/2004 15:00:00*1.85080*1.85090*1.85120*1.85040
03/23/2004 15:05:00*1.85090*1.85070*1.85110*1.85060
03/23/2004 15:10:00*1.85070*1.85050*1.85110*1.85050
03/23/2004 15:15:00*1.85050*1.85070*1.85080*1.85040
03/23/2004 15:20:00*1.85070*1.85080*1.85100*1.85070
03/23/2004 15:25:00*1.85080*1.85010*1.85080*1.85010
03/23/2004 15:30:00*1.85010*1.84930*1.85010*1.84900
03/23/2004 15:35:00*1.84930*1.84940*1.84950*1.84910
03/23/2004 15:40:00*1.84940*1.84920*1.84940*1.84890
03/23/2004 15:45:00*1.84920*1.84840*1.84930*1.84830
03/23/2004 15:50:00*1.84840*1.84830*1.84890*1.84810
03/23/2004 15:55:00*1.84830*1.84790*1.84830*1.84730
03/23/2004 16:00:00*1.84790*1.84810*1.84840*1.84720
03/23/2004 16:05:00*1.84810*1.84850*1.84860*1.84770
03/23/2004 16:10:00*1.84850*1.84910*1.84910*1.84840
03/23/2004 16:15:00*1.84910*1.84850*1.84910*1.84850
03/23/2004 16:20:00*1.84850*1.84810*1.84860*1.84800
03/23/2004 16:25:00*1.84810*1.84830*1.84840*1.84800
03/23/2004 16:30:00*1.84830*1.84810*1.84840*1.84810
03/23/2004 16:35:00*1.84810*1.84780*1.84810*1.84770
03/23/2004 16:40:00*1.84780*1.84810*1.84820*1.84780
03/23/2004 16:45:00*1.84810*1.84840*1.84870*1.84780
03/23/2004 16:50:00*1.84840*1.84920*1.84940*1.84840
03/23/2004 16:55:00*1.84920*1.84920*1.84940*1.84910
03/23/2004 17:00:00*1.84920*1.84910*1.84950*1.84910
