03/21/2004 14:05:00*1.83350*1.83315*1.83350*1.83305
03/21/2004 14:10:00*1.83310*1.83310*1.83315*1.83310
03/21/2004 14:15:00*1.83325*1.83325*1.83325*1.83310
03/21/2004 14:20:00*1.83310*1.83310*1.83325*1.83310
03/21/2004 14:25:00*1.83310*1.83310*1.83310*1.83310
03/21/2004 14:30:00*1.83310*1.83310*1.83310*1.83310
03/21/2004 14:35:00*1.83310*1.83310*1.83310*1.83310
03/21/2004 14:40:00*1.83310*1.83310*1.83310*1.83310
03/21/2004 14:45:00*1.83310*1.83310*1.83310*1.83310
03/21/2004 14:50:00*1.83315*1.83310*1.83335*1.83310
03/21/2004 14:55:00*1.83325*1.83325*1.83335*1.83310
03/21/2004 15:00:00*1.83335*1.83325*1.83335*1.83315
03/21/2004 15:05:00*1.83335*1.83345*1.83345*1.83325
03/21/2004 15:10:00*1.83335*1.83345*1.83350*1.83325
03/21/2004 15:15:00*1.83335*1.83345*1.83355*1.83335
03/21/2004 15:20:00*1.83335*1.83345*1.83345*1.83330
03/21/2004 15:25:00*1.83335*1.83345*1.83355*1.83335
03/21/2004 15:30:00*1.83335*1.83345*1.83345*1.83335
03/21/2004 15:35:00*1.83335*1.83315*1.83345*1.83310
03/21/2004 15:40:00*1.83335*1.83315*1.83355*1.83315
03/21/2004 15:45:00*1.83090*1.83310*1.83310*1.83090
03/21/2004 15:50:00*1.83310*1.83300*1.83310*1.83300
03/21/2004 15:55:00*1.83300*1.83300*1.83310*1.83290
03/21/2004 16:00:00*1.83300*1.83320*1.83320*1.83300
03/21/2004 16:05:00*1.83320*1.83320*1.83320*1.83300
03/21/2004 16:10:00*1.83320*1.83320*1.83330*1.83310
03/21/2004 16:15:00*1.83320*1.83320*1.83320*1.83310
03/21/2004 16:20:00*1.83320*1.83320*1.83330*1.83310
03/21/2004 16:25:00*1.83320*1.83320*1.83320*1.83310
03/21/2004 16:30:00*1.83320*1.83300*1.83320*1.83300
03/21/2004 16:35:00*1.83300*1.83300*1.83330*1.83300
03/21/2004 16:40:00*1.83300*1.83300*1.83310*1.83290
03/21/2004 16:45:00*1.83300*1.83300*1.83300*1.83290
03/21/2004 16:50:00*1.83300*1.83300*1.83310*1.83290
03/21/2004 16:55:00*1.83300*1.83300*1.83310*1.83290
03/21/2004 17:00:00*1.83300*1.83300*1.83310*1.83290
