03/19/2004 17:05:00*1.83370*1.83360*1.83370*1.83310
03/19/2004 17:10:00*1.83370*1.83330*1.83380*1.83290
03/19/2004 17:15:00*1.83350*1.83330*1.83350*1.83330
03/19/2004 17:20:00*1.83360*1.83360*1.83360*1.83360
03/19/2004 17:25:00*1.83330*1.83330*1.83330*1.83290
03/19/2004 17:30:00*1.83350*1.83350*1.83350*1.83350
03/19/2004 17:35:00*1.83330*1.83330*1.83360*1.83330
03/19/2004 17:40:00*1.83350*1.83330*1.83360*1.83330
03/19/2004 17:45:00*1.83360*1.83340*1.83360*1.83330
03/19/2004 17:50:00*1.83360*1.83330*1.83360*1.83330
03/19/2004 17:55:00*1.83360*1.83330*1.83360*1.83330
03/19/2004 18:05:00*1.83360*1.83330*1.83360*1.83330
03/19/2004 18:15:00*1.83360*1.83330*1.83360*1.83330
03/19/2004 18:20:00*1.83350*1.83330*1.83370*1.83330
03/19/2004 18:25:00*1.83360*1.83330*1.83360*1.83330
03/19/2004 18:30:00*1.83350*1.83360*1.83360*1.83330
03/19/2004 18:35:00*1.83330*1.83330*1.83350*1.83330
03/19/2004 18:40:00*1.83360*1.83330*1.83360*1.83330
03/19/2004 18:45:00*1.83350*1.83330*1.83350*1.83330
03/19/2004 18:50:00*1.83360*1.83330*1.83360*1.83330
03/19/2004 18:55:00*1.83350*1.83330*1.83360*1.83330
03/19/2004 19:00:00*1.83350*1.83330*1.83350*1.83330
03/19/2004 19:45:00*1.83090*1.83330*1.83330*1.83090
03/19/2004 19:55:00*1.83350*1.83330*1.83350*1.83330
