03/14/2004 14:05:00*1.80245*1.80315*1.80335*1.80245
03/14/2004 14:10:00*1.80325*1.80325*1.80365*1.80285
03/14/2004 14:15:00*1.80315*1.80305*1.80325*1.80275
03/14/2004 14:20:00*1.80315*1.80310*1.80325*1.80295
03/14/2004 14:25:00*1.80305*1.80305*1.80325*1.80305
03/14/2004 14:30:00*1.80315*1.80315*1.80325*1.80305
03/14/2004 14:35:00*1.80305*1.80305*1.80325*1.80305
03/14/2004 14:40:00*1.80315*1.80315*1.80325*1.80305
03/14/2004 14:45:00*1.80325*1.80315*1.80325*1.80315
03/14/2004 14:50:00*1.80325*1.80300*1.80325*1.80295
03/14/2004 14:55:00*1.80325*1.80305*1.80325*1.80285
03/14/2004 15:00:00*1.80240*1.80290*1.80310*1.80220
03/14/2004 15:05:00*1.80290*1.80300*1.80340*1.80260
03/14/2004 15:10:00*1.80300*1.80300*1.80300*1.80270
03/14/2004 15:15:00*1.80300*1.80290*1.80300*1.80280
03/14/2004 15:20:00*1.80290*1.80280*1.80300*1.80280
03/14/2004 15:25:00*1.80280*1.80290*1.80300*1.80280
03/14/2004 15:30:00*1.80290*1.80280*1.80300*1.80280
03/14/2004 15:35:00*1.80280*1.80290*1.80300*1.80280
03/14/2004 15:40:00*1.80290*1.80290*1.80300*1.80290
03/14/2004 15:45:00*1.80290*1.80290*1.80300*1.80290
03/14/2004 15:50:00*1.80290*1.80280*1.80300*1.80260
03/14/2004 15:55:00*1.80280*1.80260*1.80290*1.80220
03/14/2004 16:00:00*1.80260*1.80270*1.80280*1.80250
03/14/2004 16:05:00*1.80270*1.80270*1.80280*1.80260
03/14/2004 16:10:00*1.80270*1.80270*1.80270*1.80260
03/14/2004 16:15:00*1.80270*1.80260*1.80270*1.80260
03/14/2004 16:20:00*1.80260*1.80270*1.80280*1.80250
03/14/2004 16:25:00*1.80270*1.80260*1.80270*1.80250
03/14/2004 16:30:00*1.80260*1.80260*1.80270*1.80250
03/14/2004 16:35:00*1.80260*1.80260*1.80260*1.80250
03/14/2004 16:40:00*1.80260*1.80260*1.80260*1.80250
03/14/2004 16:45:00*1.80260*1.80260*1.80260*1.80240
03/14/2004 16:50:00*1.80260*1.80300*1.80310*1.80260
03/14/2004 16:55:00*1.80300*1.80280*1.80300*1.80280
03/14/2004 17:00:00*1.80280*1.80300*1.80310*1.80280
