03/12/2004 17:05:00*1.80280*1.80340*1.80420*1.80250
03/12/2004 17:10:00*1.80380*1.80380*1.80420*1.80300
03/12/2004 17:15:00*1.80400*1.80340*1.80400*1.80340
03/12/2004 17:20:00*1.80380*1.80340*1.80380*1.80280
03/12/2004 17:25:00*1.80270*1.80370*1.80370*1.80270
03/12/2004 17:30:00*1.80340*1.80340*1.80360*1.80290
03/12/2004 17:35:00*1.80380*1.80340*1.80380*1.80340
03/12/2004 17:40:00*1.80370*1.80340*1.80370*1.80340
03/12/2004 17:45:00*1.80360*1.80360*1.80370*1.80340
03/12/2004 17:50:00*1.80340*1.80360*1.80370*1.80340
03/12/2004 17:55:00*1.80340*1.80340*1.80370*1.80340
03/12/2004 18:05:00*1.80370*1.80340*1.80370*1.80340
03/12/2004 18:10:00*1.80360*1.80340*1.80360*1.80340
03/12/2004 18:15:00*1.80370*1.80340*1.80370*1.80340
03/12/2004 18:20:00*1.80360*1.80340*1.80360*1.80340
03/12/2004 18:25:00*1.80370*1.80340*1.80370*1.80340
03/12/2004 18:30:00*1.80370*1.80380*1.80380*1.80340
03/12/2004 18:35:00*1.80340*1.80340*1.80340*1.80270
03/12/2004 18:40:00*1.80370*1.80340*1.80370*1.80340
03/12/2004 18:45:00*1.80370*1.80340*1.80370*1.80340
03/12/2004 18:50:00*1.80360*1.80340*1.80370*1.80340
03/12/2004 18:55:00*1.80360*1.80340*1.80370*1.80340
03/12/2004 19:00:00*1.80360*1.80340*1.80370*1.80340
