03/09/2004 17:05:00*1.82660*1.82690*1.82710*1.82640
03/09/2004 17:10:00*1.82690*1.82540*1.82720*1.82540
03/09/2004 17:15:00*1.82540*1.82510*1.82550*1.82460
03/09/2004 17:20:00*1.82510*1.82490*1.82510*1.82480
03/09/2004 17:25:00*1.82490*1.82550*1.82560*1.82490
03/09/2004 17:30:00*1.82550*1.82560*1.82590*1.82540
03/09/2004 17:35:00*1.82560*1.82560*1.82570*1.82560
03/09/2004 17:40:00*1.82560*1.82560*1.82570*1.82540
03/09/2004 17:45:00*1.82560*1.82560*1.82580*1.82540
03/09/2004 17:50:00*1.82560*1.82480*1.82560*1.82480
03/09/2004 17:55:00*1.82480*1.82400*1.82510*1.82390
03/09/2004 18:00:00*1.82400*1.82450*1.82460*1.82380
03/09/2004 18:05:00*1.82450*1.82430*1.82470*1.82430
03/09/2004 18:10:00*1.82430*1.82470*1.82490*1.82430
03/09/2004 18:15:00*1.82470*1.82390*1.82470*1.82390
03/09/2004 18:20:00*1.82390*1.82530*1.82530*1.82380
03/09/2004 18:25:00*1.82530*1.82530*1.82560*1.82510
03/09/2004 18:30:00*1.82530*1.82500*1.82540*1.82500
03/09/2004 18:35:00*1.82500*1.82520*1.82540*1.82500
03/09/2004 18:40:00*1.82520*1.82530*1.82540*1.82470
03/09/2004 18:45:00*1.82530*1.82500*1.82540*1.82430
03/09/2004 18:50:00*1.82500*1.82530*1.82540*1.82500
03/09/2004 18:55:00*1.82530*1.82520*1.82540*1.82510
03/09/2004 19:00:00*1.82520*1.82530*1.82530*1.82500
03/09/2004 19:05:00*1.82530*1.82530*1.82580*1.82520
03/09/2004 19:10:00*1.82530*1.82500*1.82620*1.82500
03/09/2004 19:15:00*1.82500*1.82520*1.82570*1.82500
03/09/2004 19:20:00*1.82520*1.82500*1.82530*1.82500
03/09/2004 19:25:00*1.82500*1.82520*1.82530*1.82500
03/09/2004 19:30:00*1.82520*1.82520*1.82530*1.82500
03/09/2004 19:35:00*1.82520*1.82520*1.82530*1.82500
03/09/2004 19:40:00*1.82520*1.82520*1.82530*1.82500
03/09/2004 19:45:00*1.82520*1.82520*1.82530*1.82500
03/09/2004 19:50:00*1.82520*1.82530*1.82590*1.82500
03/09/2004 19:55:00*1.82530*1.82530*1.82690*1.82500
03/09/2004 20:00:00*1.82530*1.82520*1.82530*1.82520
03/09/2004 20:05:00*1.82520*1.82720*1.82800*1.82520
03/09/2004 20:10:00*1.82720*1.82750*1.82750*1.82700
03/09/2004 20:15:00*1.82750*1.82770*1.82800*1.82750
03/09/2004 20:20:00*1.82770*1.82730*1.82770*1.82720
03/09/2004 20:25:00*1.82730*1.82690*1.82740*1.82680
03/09/2004 20:30:00*1.82690*1.82760*1.82770*1.82690
03/09/2004 20:35:00*1.82760*1.82730*1.82770*1.82710
03/09/2004 20:40:00*1.82730*1.82740*1.82740*1.82700
03/09/2004 20:45:00*1.82740*1.82700*1.82750*1.82690
03/09/2004 20:50:00*1.82700*1.82730*1.82730*1.82690
03/09/2004 20:55:00*1.82730*1.82670*1.82740*1.82670
03/09/2004 21:00:00*1.82670*1.82690*1.82690*1.82670
03/09/2004 21:05:00*1.82690*1.82690*1.82690*1.82680
03/09/2004 21:10:00*1.82690*1.82710*1.82710*1.82690
03/09/2004 21:15:00*1.82710*1.82700*1.82710*1.82690
03/09/2004 21:20:00*1.82700*1.82700*1.82710*1.82700
03/09/2004 21:25:00*1.82700*1.82700*1.82710*1.82670
03/09/2004 21:30:00*1.82700*1.82700*1.82710*1.82690
03/09/2004 21:35:00*1.82700*1.82620*1.82700*1.82600
03/09/2004 21:40:00*1.82620*1.82550*1.82630*1.82540
03/09/2004 21:45:00*1.82550*1.82550*1.82560*1.82540
03/09/2004 21:50:00*1.82550*1.82540*1.82550*1.82510
03/09/2004 21:55:00*1.82540*1.82500*1.82540*1.82440
03/09/2004 22:00:00*1.82500*1.82490*1.82510*1.82460
03/09/2004 22:05:00*1.82490*1.82550*1.82560*1.82490
03/09/2004 22:10:00*1.82550*1.82520*1.82560*1.82520
03/09/2004 22:15:00*1.82520*1.82540*1.82540*1.82510
03/09/2004 22:20:00*1.82540*1.82500*1.82550*1.82470
03/09/2004 22:25:00*1.82500*1.82500*1.82550*1.82490
03/09/2004 22:30:00*1.82500*1.82570*1.82590*1.82480
03/09/2004 22:35:00*1.82570*1.82640*1.82650*1.82570
03/09/2004 22:40:00*1.82640*1.82670*1.82670*1.82620
03/09/2004 22:45:00*1.82670*1.82660*1.82680*1.82650
03/09/2004 22:50:00*1.82660*1.82710*1.82720*1.82660
03/09/2004 22:55:00*1.82710*1.82750*1.82760*1.82700
03/09/2004 23:00:00*1.82750*1.82720*1.82760*1.82720
03/09/2004 23:05:00*1.82720*1.82750*1.82750*1.82720
03/09/2004 23:10:00*1.82750*1.82750*1.82770*1.82750
03/09/2004 23:15:00*1.82750*1.82740*1.82760*1.82740
03/09/2004 23:20:00*1.82740*1.82720*1.82760*1.82700
03/09/2004 23:25:00*1.82720*1.82700*1.82720*1.82700
03/09/2004 23:30:00*1.82700*1.82710*1.82710*1.82700
03/09/2004 23:35:00*1.82710*1.82710*1.82720*1.82710
03/09/2004 23:40:00*1.82710*1.82740*1.82740*1.82710
03/09/2004 23:45:00*1.82740*1.82730*1.82740*1.82710
03/09/2004 23:50:00*1.82730*1.82720*1.82730*1.82720
03/09/2004 23:55:00*1.82720*1.82710*1.82730*1.82700
03/10/2004 00:00:00*1.82710*1.82730*1.82750*1.82700
03/10/2004 00:05:00*1.82730*1.82730*1.82750*1.82710
03/10/2004 00:10:00*1.82730*1.82710*1.82750*1.82710
03/10/2004 00:15:00*1.82710*1.82740*1.82750*1.82710
03/10/2004 00:20:00*1.82740*1.82730*1.82740*1.82720
03/10/2004 00:25:00*1.82730*1.82730*1.82740*1.82710
03/10/2004 00:30:00*1.82730*1.82740*1.82740*1.82700
03/10/2004 00:35:00*1.82740*1.82740*1.82750*1.82720
03/10/2004 00:40:00*1.82740*1.82750*1.82750*1.82740
03/10/2004 00:45:00*1.82750*1.82740*1.82750*1.82730
03/10/2004 00:50:00*1.82740*1.82750*1.82750*1.82710
03/10/2004 00:55:00*1.82750*1.82740*1.82750*1.82730
03/10/2004 01:00:00*1.82740*1.82720*1.82740*1.82720
03/10/2004 01:05:00*1.82720*1.82720*1.82750*1.82720
03/10/2004 01:10:00*1.82720*1.82670*1.82720*1.82650
03/10/2004 01:15:00*1.82670*1.82640*1.82670*1.82640
03/10/2004 01:20:00*1.82640*1.82570*1.82660*1.82520
03/10/2004 01:25:00*1.82570*1.82530*1.82580*1.82520
03/10/2004 01:30:00*1.82575*1.82635*1.82680*1.82535
03/10/2004 01:35:00*1.82530*1.82640*1.82650*1.82530
03/10/2004 01:40:00*1.82640*1.82530*1.82640*1.82530
03/10/2004 01:45:00*1.82530*1.82440*1.82530*1.82420
03/10/2004 01:50:00*1.82440*1.82450*1.82520*1.82410
03/10/2004 01:55:00*1.82450*1.82390*1.82450*1.82360
03/10/2004 02:00:00*1.82390*1.82410*1.82460*1.82390
03/10/2004 02:05:00*1.82410*1.82440*1.82450*1.82400
03/10/2004 02:10:00*1.82440*1.82430*1.82440*1.82410
03/10/2004 02:15:00*1.82430*1.82220*1.82440*1.82180
03/10/2004 02:20:00*1.82220*1.82320*1.82320*1.82220
03/10/2004 02:25:00*1.82320*1.82210*1.82360*1.82200
03/10/2004 02:30:00*1.82210*1.82320*1.82360*1.82210
03/10/2004 02:35:00*1.82320*1.82160*1.82460*1.82160
03/10/2004 02:40:00*1.82160*1.81880*1.82180*1.81830
03/10/2004 02:45:00*1.81880*1.81830*1.81880*1.81720
03/10/2004 02:50:00*1.81830*1.81900*1.81920*1.81810
03/10/2004 02:55:00*1.81900*1.81910*1.81950*1.81860
03/10/2004 03:00:00*1.81910*1.81870*1.81950*1.81790
03/10/2004 03:05:00*1.81870*1.81890*1.81910*1.81830
03/10/2004 03:10:00*1.81890*1.81910*1.82000*1.81870
03/10/2004 03:15:00*1.81910*1.82010*1.82010*1.81800
03/10/2004 03:20:00*1.82010*1.81870*1.82060*1.81870
03/10/2004 03:25:00*1.81870*1.81860*1.81880*1.81810
03/10/2004 03:30:00*1.81860*1.81810*1.81870*1.81750
03/10/2004 03:35:00*1.81810*1.81720*1.81880*1.81680
03/10/2004 03:40:00*1.81720*1.81740*1.81750*1.81690
03/10/2004 03:45:00*1.81740*1.81740*1.81780*1.81730
03/10/2004 03:50:00*1.81740*1.81770*1.81770*1.81740
03/10/2004 03:55:00*1.81770*1.81800*1.81850*1.81730
03/10/2004 04:00:00*1.81800*1.81790*1.81820*1.81770
03/10/2004 04:05:00*1.81790*1.81840*1.81860*1.81790
03/10/2004 04:10:00*1.81840*1.81890*1.81890*1.81840
03/10/2004 04:15:00*1.81890*1.82140*1.82170*1.81890
03/10/2004 04:20:00*1.82140*1.82120*1.82240*1.82100
03/10/2004 04:25:00*1.82120*1.82110*1.82150*1.82090
03/10/2004 04:30:00*1.82110*1.82360*1.82380*1.82110
03/10/2004 04:35:00*1.82360*1.82290*1.82360*1.82290
03/10/2004 04:40:00*1.82290*1.82200*1.82310*1.82200
03/10/2004 04:45:00*1.82200*1.82000*1.82200*1.81970
03/10/2004 04:50:00*1.82000*1.81970*1.82090*1.81970
03/10/2004 04:55:00*1.81970*1.82050*1.82050*1.81900
03/10/2004 05:00:00*1.82050*1.82120*1.82150*1.82050
03/10/2004 05:05:00*1.82120*1.82170*1.82170*1.82060
03/10/2004 05:10:00*1.82170*1.82130*1.82170*1.82090
03/10/2004 05:15:00*1.82130*1.82070*1.82160*1.82070
03/10/2004 05:20:00*1.82070*1.81980*1.82070*1.81950
03/10/2004 05:25:00*1.81980*1.81870*1.81980*1.81860
03/10/2004 05:30:00*1.81870*1.82020*1.82100*1.81860
03/10/2004 05:35:00*1.82020*1.82050*1.82090*1.82020
03/10/2004 05:40:00*1.82050*1.82020*1.82080*1.82010
03/10/2004 05:45:00*1.82020*1.82030*1.82040*1.81970
03/10/2004 05:50:00*1.82030*1.82060*1.82060*1.82020
03/10/2004 05:55:00*1.82060*1.82010*1.82070*1.82000
03/10/2004 06:00:00*1.82010*1.82020*1.82050*1.81990
03/10/2004 06:05:00*1.82020*1.82010*1.82080*1.82000
03/10/2004 06:10:00*1.82010*1.81920*1.82030*1.81920
03/10/2004 06:15:00*1.81920*1.81940*1.81950*1.81910
03/10/2004 06:20:00*1.81940*1.81980*1.81980*1.81940
03/10/2004 06:25:00*1.81980*1.82010*1.82010*1.81950
03/10/2004 06:30:00*1.82010*1.82020*1.82020*1.81970
03/10/2004 06:35:00*1.82020*1.82000*1.82050*1.81990
03/10/2004 06:40:00*1.82000*1.81960*1.82030*1.81960
03/10/2004 06:45:00*1.81960*1.82000*1.82020*1.81950
03/10/2004 06:50:00*1.82000*1.81990*1.82000*1.81960
03/10/2004 06:55:00*1.81990*1.81920*1.81990*1.81910
03/10/2004 07:00:00*1.81920*1.81940*1.81960*1.81910
03/10/2004 07:05:00*1.81940*1.82000*1.82000*1.81940
03/10/2004 07:10:00*1.82000*1.82120*1.82180*1.81980
03/10/2004 07:15:00*1.82120*1.82230*1.82230*1.82080
03/10/2004 07:20:00*1.82230*1.82110*1.82280*1.82100
03/10/2004 07:25:00*1.82110*1.82040*1.82140*1.81900
03/10/2004 07:30:00*1.82040*1.82050*1.82100*1.81990
03/10/2004 07:35:00*1.82050*1.81990*1.82110*1.81950
03/10/2004 07:40:00*1.81990*1.82050*1.82060*1.81950
03/10/2004 07:45:00*1.82050*1.82020*1.82110*1.82010
03/10/2004 07:50:00*1.82020*1.82040*1.82040*1.82000
03/10/2004 07:55:00*1.82040*1.82050*1.82060*1.82020
03/10/2004 08:00:00*1.82050*1.82100*1.82140*1.82030
03/10/2004 08:05:00*1.82100*1.82010*1.82110*1.81990
03/10/2004 08:10:00*1.82010*1.82030*1.82100*1.81980
03/10/2004 08:15:00*1.82030*1.82000*1.82070*1.81990
03/10/2004 08:20:00*1.82000*1.82070*1.82100*1.82000
03/10/2004 08:25:00*1.82070*1.82140*1.82210*1.82070
03/10/2004 08:30:00*1.82140*1.81990*1.82450*1.81990
03/10/2004 08:35:00*1.81990*1.82080*1.82120*1.81950
03/10/2004 08:40:00*1.82080*1.81360*1.82080*1.81330
03/10/2004 08:45:00*1.81360*1.80920*1.81360*1.80900
03/10/2004 08:50:00*1.80920*1.81030*1.81050*1.80770
03/10/2004 08:55:00*1.81030*1.81270*1.81290*1.81020
03/10/2004 09:00:00*1.81270*1.81090*1.81290*1.81020
03/10/2004 09:05:00*1.81090*1.81080*1.81170*1.81020
03/10/2004 09:10:00*1.81080*1.81050*1.81130*1.80970
03/10/2004 09:15:00*1.81050*1.80910*1.81050*1.80900
03/10/2004 09:20:00*1.80910*1.80820*1.80910*1.80740
03/10/2004 09:25:00*1.80820*1.80890*1.80910*1.80680
03/10/2004 09:30:00*1.80890*1.80690*1.80930*1.80680
03/10/2004 09:35:00*1.80690*1.80650*1.80720*1.80590
03/10/2004 09:40:00*1.80650*1.80790*1.80830*1.80640
03/10/2004 09:45:00*1.80790*1.80810*1.80850*1.80750
03/10/2004 09:50:00*1.80810*1.80830*1.80830*1.80750
03/10/2004 09:55:00*1.80830*1.80650*1.80830*1.80650
03/10/2004 10:00:00*1.80650*1.80690*1.80740*1.80610
03/10/2004 10:05:00*1.80690*1.80500*1.80720*1.80500
03/10/2004 10:10:00*1.80500*1.80420*1.80610*1.80360
03/10/2004 10:15:00*1.80420*1.80330*1.80580*1.80330
03/10/2004 10:20:00*1.80330*1.80190*1.80410*1.80160
03/10/2004 10:25:00*1.80190*1.80250*1.80250*1.80120
03/10/2004 10:30:00*1.80250*1.80430*1.80460*1.80240
03/10/2004 10:35:00*1.80430*1.80350*1.80460*1.80320
03/10/2004 10:40:00*1.80350*1.80240*1.80350*1.80100
03/10/2004 10:45:00*1.80240*1.80280*1.80300*1.80210
03/10/2004 10:50:00*1.80280*1.80310*1.80320*1.80200
03/10/2004 10:55:00*1.80310*1.80150*1.80350*1.80150
03/10/2004 11:00:00*1.80150*1.79600*1.80160*1.79600
03/10/2004 11:05:00*1.79600*1.79850*1.79900*1.79580
03/10/2004 11:10:00*1.79850*1.79850*1.80010*1.79800
03/10/2004 11:15:00*1.79850*1.79930*1.79990*1.79740
03/10/2004 11:20:00*1.79930*1.80020*1.80120*1.79920
03/10/2004 11:25:00*1.80020*1.79900*1.80060*1.79830
03/10/2004 11:30:00*1.79900*1.80060*1.80060*1.79690
03/10/2004 11:35:00*1.80060*1.80070*1.80120*1.79990
03/10/2004 11:40:00*1.80070*1.79960*1.80070*1.79960
03/10/2004 11:45:00*1.79960*1.80100*1.80110*1.79950
03/10/2004 11:50:00*1.80100*1.80050*1.80160*1.80030
03/10/2004 11:55:00*1.80050*1.79980*1.80070*1.79910
03/10/2004 12:00:00*1.79980*1.80010*1.80070*1.79980
03/10/2004 12:05:00*1.80010*1.80280*1.80310*1.80010
03/10/2004 12:10:00*1.80280*1.80170*1.80310*1.80110
03/10/2004 12:15:00*1.80170*1.80080*1.80180*1.80060
03/10/2004 12:20:00*1.80080*1.80060*1.80080*1.80030
03/10/2004 12:25:00*1.80060*1.80090*1.80140*1.80060
03/10/2004 12:30:00*1.80090*1.80110*1.80140*1.80090
03/10/2004 12:35:00*1.80110*1.80110*1.80200*1.80110
03/10/2004 12:40:00*1.80110*1.80420*1.80530*1.80110
03/10/2004 12:45:00*1.80420*1.80430*1.80450*1.80400
03/10/2004 12:50:00*1.80430*1.80380*1.80430*1.80370
03/10/2004 12:55:00*1.80380*1.80460*1.80460*1.80370
03/10/2004 13:00:00*1.80460*1.80310*1.80470*1.80260
03/10/2004 13:05:00*1.80310*1.80370*1.80390*1.80300
03/10/2004 13:10:00*1.80370*1.80350*1.80440*1.80350
03/10/2004 13:15:00*1.80350*1.80340*1.80370*1.80290
03/10/2004 13:20:00*1.80340*1.80290*1.80340*1.80250
03/10/2004 13:25:00*1.80290*1.80260*1.80300*1.80250
03/10/2004 13:30:00*1.80260*1.80270*1.80320*1.80230
03/10/2004 13:35:00*1.80270*1.80300*1.80360*1.80240
03/10/2004 13:40:00*1.80300*1.80260*1.80330*1.80170
03/10/2004 13:45:00*1.80260*1.80340*1.80390*1.80220
03/10/2004 13:50:00*1.80340*1.80400*1.80410*1.80330
03/10/2004 13:55:00*1.80400*1.80380*1.80420*1.80360
03/10/2004 14:00:00*1.80380*1.80530*1.80530*1.80380
03/10/2004 14:05:00*1.80530*1.80500*1.80600*1.80490
03/10/2004 14:10:00*1.80500*1.80440*1.80500*1.80390
03/10/2004 14:15:00*1.80440*1.80450*1.80450*1.80420
03/10/2004 14:20:00*1.80450*1.80390*1.80460*1.80390
03/10/2004 14:25:00*1.80390*1.80450*1.80450*1.80390
03/10/2004 14:30:00*1.80450*1.80430*1.80470*1.80420
03/10/2004 14:35:00*1.80430*1.80430*1.80450*1.80390
03/10/2004 14:40:00*1.80430*1.80460*1.80510*1.80420
03/10/2004 14:45:00*1.80460*1.80480*1.80500*1.80440
03/10/2004 14:50:00*1.80480*1.80470*1.80500*1.80430
03/10/2004 14:55:00*1.80470*1.80410*1.80470*1.80390
03/10/2004 15:00:00*1.80410*1.80460*1.80460*1.80370
03/10/2004 15:05:00*1.80460*1.80720*1.80720*1.80440
03/10/2004 15:10:00*1.80720*1.80620*1.80720*1.80600
03/10/2004 15:15:00*1.80620*1.80660*1.80670*1.80610
03/10/2004 15:20:00*1.80660*1.80770*1.80770*1.80640
03/10/2004 15:25:00*1.80770*1.80640*1.80770*1.80620
03/10/2004 15:30:00*1.80640*1.80630*1.80660*1.80590
03/10/2004 15:35:00*1.80630*1.80640*1.80640*1.80620
03/10/2004 15:40:00*1.80640*1.80550*1.80640*1.80550
03/10/2004 15:45:00*1.80550*1.80510*1.80550*1.80490
03/10/2004 15:50:00*1.80510*1.80490*1.80510*1.80470
03/10/2004 15:55:00*1.80490*1.80440*1.80490*1.80400
03/10/2004 16:00:00*1.80440*1.80430*1.80450*1.80420
03/10/2004 16:05:00*1.80430*1.80410*1.80440*1.80400
03/10/2004 16:10:00*1.80410*1.80380*1.80410*1.80350
03/10/2004 16:15:00*1.80380*1.80400*1.80410*1.80380
03/10/2004 16:20:00*1.80400*1.80390*1.80470*1.80360
03/10/2004 16:25:00*1.80390*1.80370*1.80400*1.80360
03/10/2004 16:30:00*1.80370*1.80420*1.80440*1.80370
03/10/2004 16:35:00*1.80420*1.80350*1.80430*1.80350
03/10/2004 16:40:00*1.80350*1.80300*1.80350*1.80300
03/10/2004 16:45:00*1.80300*1.80330*1.80330*1.80280
03/10/2004 16:50:00*1.80330*1.80240*1.80350*1.80180
03/10/2004 16:55:00*1.80240*1.80250*1.80280*1.80220
03/10/2004 17:00:00*1.80250*1.80240*1.80250*1.80200
