03/08/2004 17:05:00*1.85050*1.85030*1.85060*1.84990
03/08/2004 17:10:00*1.85030*1.85020*1.85030*1.85010
03/08/2004 17:15:00*1.85020*1.85050*1.85050*1.85010
03/08/2004 17:20:00*1.85050*1.85020*1.85050*1.85020
03/08/2004 17:25:00*1.85020*1.85020*1.85030*1.84990
03/08/2004 17:30:00*1.85020*1.84990*1.85030*1.84990
03/08/2004 17:35:00*1.84990*1.84920*1.84990*1.84910
03/08/2004 17:40:00*1.84920*1.84830*1.84970*1.84780
03/08/2004 17:45:00*1.84830*1.84840*1.84860*1.84830
03/08/2004 17:50:00*1.84840*1.84910*1.84910*1.84830
03/08/2004 17:55:00*1.84910*1.84910*1.84920*1.84890
03/08/2004 18:00:00*1.84910*1.84990*1.85000*1.84900
03/08/2004 18:05:00*1.84990*1.85050*1.85060*1.84970
03/08/2004 18:10:00*1.85050*1.85070*1.85070*1.85050
03/08/2004 18:15:00*1.85070*1.84970*1.85070*1.84970
03/08/2004 18:20:00*1.84970*1.85050*1.85070*1.84960
03/08/2004 18:25:00*1.85050*1.85070*1.85070*1.85030
03/08/2004 18:30:00*1.85070*1.85110*1.85140*1.85060
03/08/2004 18:35:00*1.85110*1.85130*1.85140*1.85050
03/08/2004 18:40:00*1.85130*1.85240*1.85240*1.85120
03/08/2004 18:45:00*1.85240*1.85200*1.85270*1.85200
03/08/2004 18:50:00*1.85200*1.85230*1.85290*1.85190
03/08/2004 18:55:00*1.85230*1.85220*1.85280*1.85220
03/08/2004 19:00:00*1.85220*1.85260*1.85260*1.85210
03/08/2004 19:05:00*1.85260*1.85240*1.85270*1.85230
03/08/2004 19:10:00*1.85240*1.85240*1.85270*1.85220
03/08/2004 19:15:00*1.85240*1.85220*1.85250*1.85220
03/08/2004 19:20:00*1.85220*1.85200*1.85230*1.85200
03/08/2004 19:25:00*1.85200*1.85180*1.85210*1.85160
03/08/2004 19:30:00*1.85180*1.85280*1.85280*1.85180
03/08/2004 19:35:00*1.85280*1.85250*1.85280*1.85240
03/08/2004 19:40:00*1.85250*1.85230*1.85260*1.85220
03/08/2004 19:45:00*1.85230*1.85200*1.85260*1.85200
03/08/2004 19:50:00*1.85200*1.85240*1.85240*1.85190
03/08/2004 19:55:00*1.85240*1.85220*1.85240*1.85200
03/08/2004 20:00:00*1.85220*1.85260*1.85270*1.85210
03/08/2004 20:05:00*1.85260*1.85350*1.85360*1.85260
03/08/2004 20:10:00*1.85350*1.85340*1.85350*1.85310
03/08/2004 20:15:00*1.85340*1.85340*1.85360*1.85310
03/08/2004 20:20:00*1.85340*1.85360*1.85390*1.85330
03/08/2004 20:25:00*1.85360*1.85380*1.85400*1.85350
03/08/2004 20:30:00*1.85380*1.85400*1.85410*1.85380
03/08/2004 20:35:00*1.85400*1.85390*1.85410*1.85390
03/08/2004 20:40:00*1.85390*1.85390*1.85400*1.85370
03/08/2004 20:45:00*1.85390*1.85420*1.85430*1.85380
03/08/2004 20:50:00*1.85420*1.85410*1.85440*1.85400
03/08/2004 20:55:00*1.85410*1.85460*1.85490*1.85410
03/08/2004 21:00:00*1.85460*1.85670*1.85780*1.85450
03/08/2004 21:05:00*1.85670*1.85660*1.85700*1.85660
03/08/2004 21:10:00*1.85660*1.85610*1.85680*1.85600
03/08/2004 21:15:00*1.85610*1.85690*1.85710*1.85610
03/08/2004 21:20:00*1.85690*1.85700*1.85730*1.85660
03/08/2004 21:25:00*1.85700*1.85610*1.85700*1.85610
03/08/2004 21:30:00*1.85610*1.85570*1.85650*1.85570
03/08/2004 21:35:00*1.85570*1.85600*1.85630*1.85570
03/08/2004 21:40:00*1.85600*1.85570*1.85610*1.85550
03/08/2004 21:45:00*1.85570*1.85560*1.85580*1.85550
03/08/2004 21:50:00*1.85560*1.85570*1.85580*1.85540
03/08/2004 21:55:00*1.85570*1.85580*1.85580*1.85560
03/08/2004 22:00:00*1.85580*1.85610*1.85640*1.85570
03/08/2004 22:05:00*1.85610*1.85660*1.85660*1.85590
03/08/2004 22:10:00*1.85660*1.85730*1.85780*1.85660
03/08/2004 22:15:00*1.85730*1.85680*1.85740*1.85660
03/08/2004 22:20:00*1.85680*1.85710*1.85710*1.85660
03/08/2004 22:25:00*1.85710*1.85750*1.85750*1.85690
03/08/2004 22:30:00*1.85750*1.85830*1.85860*1.85750
03/08/2004 22:35:00*1.85830*1.85780*1.85830*1.85750
03/08/2004 22:40:00*1.85780*1.85730*1.85780*1.85720
03/08/2004 22:45:00*1.85730*1.85670*1.85740*1.85670
03/08/2004 22:50:00*1.85670*1.85680*1.85700*1.85640
03/08/2004 22:55:00*1.85680*1.85650*1.85680*1.85630
03/08/2004 23:00:00*1.85650*1.85700*1.85700*1.85620
03/08/2004 23:05:00*1.85700*1.85690*1.85710*1.85680
03/08/2004 23:10:00*1.85690*1.85690*1.85700*1.85680
03/08/2004 23:15:00*1.85690*1.85680*1.85690*1.85650
03/08/2004 23:20:00*1.85680*1.85700*1.85710*1.85670
03/08/2004 23:25:00*1.85700*1.85700*1.85710*1.85680
03/08/2004 23:30:00*1.85700*1.85700*1.85700*1.85680
03/08/2004 23:35:00*1.85700*1.85700*1.85700*1.85690
03/08/2004 23:40:00*1.85700*1.85720*1.85720*1.85690
03/08/2004 23:45:00*1.85720*1.85680*1.85720*1.85670
03/08/2004 23:50:00*1.85680*1.85690*1.85690*1.85670
03/08/2004 23:55:00*1.85690*1.85680*1.85690*1.85670
03/09/2004 00:00:00*1.85680*1.85650*1.85690*1.85630
03/09/2004 00:05:00*1.85650*1.85640*1.85650*1.85620
03/09/2004 00:10:00*1.85640*1.85630*1.85650*1.85620
03/09/2004 00:15:00*1.85630*1.85660*1.85670*1.85620
03/09/2004 00:20:00*1.85660*1.85660*1.85680*1.85640
03/09/2004 00:25:00*1.85660*1.85660*1.85680*1.85650
03/09/2004 00:30:00*1.85660*1.85660*1.85670*1.85650
03/09/2004 00:35:00*1.85660*1.85630*1.85660*1.85600
03/09/2004 00:40:00*1.85630*1.85630*1.85660*1.85610
03/09/2004 00:45:00*1.85630*1.85630*1.85630*1.85600
03/09/2004 00:50:00*1.85630*1.85640*1.85660*1.85620
03/09/2004 00:55:00*1.85640*1.85600*1.85640*1.85580
03/09/2004 01:00:00*1.85600*1.85660*1.85670*1.85600
03/09/2004 01:05:00*1.85660*1.85620*1.85680*1.85590
03/09/2004 01:10:00*1.85620*1.85570*1.85620*1.85540
03/09/2004 01:15:00*1.85570*1.85590*1.85600*1.85570
03/09/2004 01:20:00*1.85590*1.85610*1.85610*1.85550
03/09/2004 01:25:00*1.85610*1.85590*1.85610*1.85580
03/09/2004 01:30:00*1.85590*1.85590*1.85620*1.85570
03/09/2004 01:35:00*1.85590*1.85610*1.85630*1.85590
03/09/2004 01:40:00*1.85610*1.85620*1.85630*1.85610
03/09/2004 01:45:00*1.85620*1.85570*1.85620*1.85550
03/09/2004 01:50:00*1.85570*1.85580*1.85610*1.85560
03/09/2004 01:55:00*1.85580*1.85590*1.85630*1.85580
03/09/2004 02:00:00*1.85590*1.85630*1.85630*1.85550
03/09/2004 02:05:00*1.85630*1.85650*1.85690*1.85610
03/09/2004 02:10:00*1.85650*1.85680*1.85680*1.85610
03/09/2004 02:15:00*1.85680*1.85670*1.85780*1.85630
03/09/2004 02:20:00*1.85670*1.85680*1.85690*1.85640
03/09/2004 02:25:00*1.85680*1.85610*1.85680*1.85610
03/09/2004 02:30:00*1.85610*1.85630*1.85670*1.85550
03/09/2004 02:35:00*1.85630*1.85500*1.85670*1.85470
03/09/2004 02:40:00*1.85500*1.85380*1.85510*1.85280
03/09/2004 02:45:00*1.85380*1.85340*1.85390*1.85320
03/09/2004 02:50:00*1.85340*1.85480*1.85480*1.85270
03/09/2004 02:55:00*1.85480*1.85430*1.85480*1.85400
03/09/2004 03:00:00*1.85430*1.85340*1.85430*1.85290
03/09/2004 03:05:00*1.85340*1.85440*1.85480*1.85340
03/09/2004 03:10:00*1.85440*1.85340*1.85470*1.85310
03/09/2004 03:15:00*1.85340*1.85360*1.85400*1.85320
03/09/2004 03:20:00*1.85360*1.85220*1.85400*1.85160
03/09/2004 03:25:00*1.85220*1.85330*1.85330*1.85220
03/09/2004 03:30:00*1.85330*1.85320*1.85360*1.85280
03/09/2004 03:35:00*1.85320*1.85320*1.85370*1.85310
03/09/2004 03:40:00*1.85320*1.85370*1.85370*1.85300
03/09/2004 03:45:00*1.85370*1.85450*1.85450*1.85370
03/09/2004 03:50:00*1.85450*1.85520*1.85550*1.85450
03/09/2004 03:55:00*1.85520*1.85440*1.85610*1.85440
03/09/2004 04:00:00*1.85440*1.85320*1.85460*1.85320
03/09/2004 04:05:00*1.85320*1.85210*1.85320*1.85200
03/09/2004 04:10:00*1.85210*1.85260*1.85270*1.85130
03/09/2004 04:15:00*1.85260*1.85230*1.85290*1.85220
03/09/2004 04:20:00*1.85230*1.85200*1.85250*1.85200
03/09/2004 04:25:00*1.85200*1.85180*1.85230*1.85160
03/09/2004 04:30:00*1.85180*1.84690*1.85190*1.84690
03/09/2004 04:35:00*1.84690*1.84570*1.84690*1.84480
03/09/2004 04:40:00*1.84570*1.84340*1.84600*1.84290
03/09/2004 04:45:00*1.84340*1.84240*1.84380*1.84240
03/09/2004 04:50:00*1.84240*1.84030*1.84300*1.84030
03/09/2004 04:55:00*1.84030*1.83650*1.84140*1.83630
03/09/2004 05:00:00*1.83650*1.83640*1.83840*1.83640
03/09/2004 05:05:00*1.83640*1.83550*1.83640*1.83410
03/09/2004 05:10:00*1.83550*1.83740*1.83760*1.83530
03/09/2004 05:15:00*1.83740*1.83690*1.83750*1.83640
03/09/2004 05:20:00*1.83690*1.83880*1.83890*1.83690
03/09/2004 05:25:00*1.83880*1.83840*1.83910*1.83820
03/09/2004 05:30:00*1.83840*1.83810*1.83850*1.83800
03/09/2004 05:35:00*1.83810*1.83800*1.83820*1.83800
03/09/2004 05:40:00*1.83800*1.83760*1.83810*1.83730
03/09/2004 05:45:00*1.83760*1.83790*1.83820*1.83720
03/09/2004 05:50:00*1.83790*1.83800*1.83820*1.83760
03/09/2004 05:55:00*1.83800*1.83830*1.83830*1.83750
03/09/2004 06:00:00*1.83830*1.83910*1.83930*1.83830
03/09/2004 06:05:00*1.83910*1.83850*1.83910*1.83790
03/09/2004 06:10:00*1.83850*1.83830*1.83860*1.83780
03/09/2004 06:15:00*1.83830*1.83840*1.83880*1.83830
03/09/2004 06:20:00*1.83840*1.83880*1.83950*1.83840
03/09/2004 06:25:00*1.83880*1.83910*1.83930*1.83870
03/09/2004 06:30:00*1.83910*1.83900*1.83930*1.83830
03/09/2004 06:35:00*1.83900*1.83940*1.83990*1.83900
03/09/2004 06:40:00*1.83940*1.83920*1.84000*1.83920
03/09/2004 06:45:00*1.83920*1.83970*1.83980*1.83920
03/09/2004 06:50:00*1.83970*1.84020*1.84060*1.83950
03/09/2004 06:55:00*1.84020*1.84010*1.84070*1.84010
03/09/2004 07:00:00*1.84010*1.84120*1.84130*1.84010
03/09/2004 07:05:00*1.84120*1.84050*1.84140*1.84010
03/09/2004 07:10:00*1.84050*1.84050*1.84090*1.84030
03/09/2004 07:15:00*1.84050*1.84070*1.84090*1.84040
03/09/2004 07:20:00*1.84070*1.84080*1.84170*1.84050
03/09/2004 07:25:00*1.84080*1.84150*1.84160*1.84070
03/09/2004 07:30:00*1.84150*1.84070*1.84160*1.84070
03/09/2004 07:35:00*1.84070*1.83890*1.84070*1.83860
03/09/2004 07:40:00*1.83890*1.83840*1.83920*1.83820
03/09/2004 07:45:00*1.83840*1.83860*1.83900*1.83840
03/09/2004 07:50:00*1.83860*1.83880*1.83910*1.83760
03/09/2004 07:55:00*1.83880*1.83920*1.83920*1.83820
03/09/2004 08:00:00*1.83920*1.83860*1.83940*1.83860
03/09/2004 08:05:00*1.83860*1.83930*1.83930*1.83850
03/09/2004 08:10:00*1.83930*1.83850*1.83970*1.83850
03/09/2004 08:15:00*1.83850*1.83920*1.83940*1.83850
03/09/2004 08:20:00*1.83920*1.83760*1.83930*1.83760
03/09/2004 08:25:00*1.83760*1.83750*1.83830*1.83750
03/09/2004 08:30:00*1.83750*1.83770*1.83810*1.83730
03/09/2004 08:35:00*1.83770*1.83660*1.83790*1.83620
03/09/2004 08:40:00*1.83660*1.83510*1.83670*1.83480
03/09/2004 08:45:00*1.83510*1.83600*1.83640*1.83440
03/09/2004 08:50:00*1.83600*1.83630*1.83720*1.83600
03/09/2004 08:55:00*1.83630*1.83560*1.83650*1.83550
03/09/2004 09:00:00*1.83560*1.83420*1.83570*1.83420
03/09/2004 09:05:00*1.83420*1.83440*1.83480*1.83280
03/09/2004 09:10:00*1.83440*1.83380*1.83460*1.83340
03/09/2004 09:15:00*1.83380*1.83450*1.83530*1.83380
03/09/2004 09:20:00*1.83450*1.83590*1.83590*1.83370
03/09/2004 09:25:00*1.83590*1.83580*1.83630*1.83500
03/09/2004 09:30:00*1.83580*1.83650*1.83720*1.83580
03/09/2004 09:35:00*1.83650*1.83780*1.83810*1.83650
03/09/2004 09:40:00*1.83780*1.83710*1.83820*1.83710
03/09/2004 09:45:00*1.83710*1.83760*1.83760*1.83690
03/09/2004 09:50:00*1.83760*1.83770*1.83800*1.83750
03/09/2004 09:55:00*1.83770*1.83770*1.83840*1.83730
03/09/2004 10:00:00*1.83770*1.83720*1.83790*1.83720
03/09/2004 10:05:00*1.83720*1.83750*1.83770*1.83700
03/09/2004 10:10:00*1.83750*1.83720*1.83750*1.83680
03/09/2004 10:15:00*1.83720*1.83700*1.83780*1.83690
03/09/2004 10:20:00*1.83700*1.83710*1.83760*1.83690
03/09/2004 10:25:00*1.83710*1.83700*1.83750*1.83690
03/09/2004 10:30:00*1.83700*1.83680*1.83770*1.83680
03/09/2004 10:35:00*1.83680*1.83800*1.83860*1.83680
03/09/2004 10:40:00*1.83800*1.83920*1.83970*1.83800
03/09/2004 10:45:00*1.83920*1.83790*1.83920*1.83790
03/09/2004 10:50:00*1.83790*1.83820*1.83920*1.83790
03/09/2004 10:55:00*1.83820*1.83780*1.83870*1.83770
03/09/2004 11:00:00*1.83780*1.83760*1.83880*1.83740
03/09/2004 11:05:00*1.83760*1.83780*1.83820*1.83680
03/09/2004 11:10:00*1.83780*1.83580*1.83820*1.83580
03/09/2004 11:15:00*1.83580*1.83670*1.83680*1.83520
03/09/2004 11:20:00*1.83670*1.83710*1.83740*1.83660
03/09/2004 11:25:00*1.83710*1.83710*1.83720*1.83650
03/09/2004 11:30:00*1.83710*1.83550*1.83710*1.83550
03/09/2004 11:35:00*1.83550*1.83460*1.83560*1.83380
03/09/2004 11:40:00*1.83460*1.83560*1.83560*1.83410
03/09/2004 11:45:00*1.83560*1.83800*1.83810*1.83550
03/09/2004 11:50:00*1.83800*1.83770*1.83800*1.83670
03/09/2004 11:55:00*1.83770*1.83870*1.83920*1.83770
03/09/2004 12:00:00*1.83870*1.83910*1.83930*1.83860
03/09/2004 12:05:00*1.83910*1.83990*1.84000*1.83910
03/09/2004 12:10:00*1.83990*1.84240*1.84260*1.83990
03/09/2004 12:15:00*1.84240*1.84200*1.84310*1.84200
03/09/2004 12:20:00*1.84200*1.84120*1.84210*1.84110
03/09/2004 12:25:00*1.84120*1.83920*1.84120*1.83900
03/09/2004 12:30:00*1.83920*1.84050*1.84130*1.83920
03/09/2004 12:35:00*1.84050*1.84060*1.84060*1.84010
03/09/2004 12:40:00*1.84060*1.84080*1.84100*1.84030
03/09/2004 12:45:00*1.84080*1.83980*1.84080*1.83970
03/09/2004 12:50:00*1.83980*1.83900*1.84030*1.83860
03/09/2004 12:55:00*1.83900*1.83920*1.83920*1.83850
03/09/2004 13:00:00*1.83920*1.83530*1.84030*1.83530
03/09/2004 13:05:00*1.83530*1.83630*1.83720*1.83320
03/09/2004 13:10:00*1.83630*1.83500*1.83650*1.83470
03/09/2004 13:15:00*1.83500*1.83320*1.83560*1.83230
03/09/2004 13:20:00*1.83320*1.83550*1.83580*1.83310
03/09/2004 13:25:00*1.83550*1.83520*1.83600*1.83480
03/09/2004 13:30:00*1.83520*1.83720*1.83750*1.83520
03/09/2004 13:35:00*1.83720*1.83550*1.83780*1.83550
03/09/2004 13:40:00*1.83550*1.83550*1.83560*1.83480
03/09/2004 13:45:00*1.83550*1.83500*1.83600*1.83450
03/09/2004 13:50:00*1.83500*1.83600*1.83620*1.83490
03/09/2004 13:55:00*1.83600*1.83420*1.83600*1.83370
03/09/2004 14:00:00*1.83420*1.83260*1.83440*1.83230
03/09/2004 14:05:00*1.83260*1.83380*1.83390*1.83250
03/09/2004 14:10:00*1.83380*1.83320*1.83390*1.83300
03/09/2004 14:15:00*1.83320*1.83320*1.83380*1.83300
03/09/2004 14:20:00*1.83320*1.83320*1.83340*1.83290
03/09/2004 14:25:00*1.83320*1.83340*1.83360*1.83310
03/09/2004 14:30:00*1.83340*1.83330*1.83350*1.83320
03/09/2004 14:35:00*1.83330*1.83290*1.83360*1.83260
03/09/2004 14:40:00*1.83290*1.83330*1.83350*1.83280
03/09/2004 14:45:00*1.83330*1.83320*1.83340*1.83270
03/09/2004 14:50:00*1.83320*1.83220*1.83330*1.83210
03/09/2004 14:55:00*1.83220*1.83120*1.83240*1.83040
03/09/2004 15:00:00*1.83120*1.82630*1.83120*1.82530
03/09/2004 15:05:00*1.82630*1.82700*1.82860*1.82570
03/09/2004 15:10:00*1.82700*1.82640*1.82770*1.82640
03/09/2004 15:15:00*1.82640*1.82380*1.82700*1.82340
03/09/2004 15:20:00*1.82380*1.82260*1.82510*1.82260
03/09/2004 15:25:00*1.82260*1.82290*1.82380*1.82260
03/09/2004 15:30:00*1.82290*1.82320*1.82320*1.82190
03/09/2004 15:35:00*1.82320*1.82450*1.82450*1.82310
03/09/2004 15:40:00*1.82450*1.82520*1.82570*1.82450
03/09/2004 15:45:00*1.82520*1.82510*1.82530*1.82460
03/09/2004 15:50:00*1.82510*1.82570*1.82620*1.82510
03/09/2004 15:55:00*1.82570*1.82490*1.82580*1.82490
03/09/2004 16:00:00*1.82490*1.82450*1.82490*1.82440
03/09/2004 16:05:00*1.82450*1.82580*1.82600*1.82420
03/09/2004 16:10:00*1.82580*1.82510*1.82590*1.82490
03/09/2004 16:15:00*1.82510*1.82540*1.82550*1.82500
03/09/2004 16:20:00*1.82540*1.82480*1.82550*1.82450
03/09/2004 16:25:00*1.82480*1.82490*1.82510*1.82460
03/09/2004 16:30:00*1.82490*1.82530*1.82550*1.82490
03/09/2004 16:35:00*1.82530*1.82480*1.82560*1.82470
03/09/2004 16:40:00*1.82480*1.82500*1.82540*1.82470
03/09/2004 16:45:00*1.82500*1.82540*1.82590*1.82500
03/09/2004 16:50:00*1.82540*1.82600*1.82610*1.82540
03/09/2004 16:55:00*1.82600*1.82630*1.82680*1.82580
03/09/2004 17:00:00*1.82630*1.82660*1.82710*1.82630
