03/07/2004 14:00:00*1.84570*1.84800*1.84900*1.84360
03/07/2004 14:05:00*1.84800*1.84790*1.84800*1.84750
03/07/2004 14:10:00*1.84790*1.84770*1.84800*1.84770
03/07/2004 14:15:00*1.84770*1.84770*1.84790*1.84760
03/07/2004 14:20:00*1.84770*1.84760*1.84770*1.84750
03/07/2004 14:25:00*1.84760*1.84760*1.84760*1.84750
03/07/2004 14:30:00*1.84760*1.84770*1.84770*1.84750
03/07/2004 14:35:00*1.84770*1.84770*1.84780*1.84760
03/07/2004 14:40:00*1.84770*1.84770*1.84780*1.84760
03/07/2004 14:45:00*1.84770*1.84760*1.84780*1.84750
03/07/2004 14:50:00*1.84760*1.84760*1.84770*1.84750
03/07/2004 14:55:00*1.84760*1.84760*1.84770*1.84750
03/07/2004 15:00:00*1.84760*1.84760*1.84770*1.84750
03/07/2004 15:05:00*1.84760*1.84760*1.84760*1.84750
03/07/2004 15:15:00*1.84760*1.84730*1.84760*1.84720
03/07/2004 15:20:00*1.84730*1.84720*1.84730*1.84700
03/07/2004 15:25:00*1.84720*1.84790*1.84830*1.84720
03/07/2004 15:30:00*1.84790*1.84800*1.84800*1.84750
03/07/2004 15:35:00*1.84800*1.84800*1.84810*1.84790
03/07/2004 15:40:00*1.84800*1.84780*1.84800*1.84750
03/07/2004 15:45:00*1.84780*1.84790*1.84800*1.84780
03/07/2004 15:50:00*1.84790*1.84770*1.84790*1.84770
03/07/2004 15:55:00*1.84770*1.84750*1.84770*1.84740
03/07/2004 16:00:00*1.84750*1.84800*1.84800*1.84740
03/07/2004 16:05:00*1.84800*1.84800*1.84800*1.84790
03/07/2004 16:10:00*1.84800*1.84780*1.84810*1.84760
03/07/2004 16:15:00*1.84780*1.84790*1.84790*1.84770
03/07/2004 16:20:00*1.84790*1.84790*1.84800*1.84780
03/07/2004 16:25:00*1.84790*1.84800*1.84810*1.84780
03/07/2004 16:30:00*1.84800*1.84800*1.84820*1.84790
03/07/2004 16:35:00*1.84800*1.84800*1.84810*1.84790
03/07/2004 16:40:00*1.84800*1.84800*1.84810*1.84790
03/07/2004 16:45:00*1.84800*1.84840*1.84840*1.84790
03/07/2004 16:50:00*1.84840*1.84820*1.84840*1.84810
03/07/2004 16:55:00*1.84820*1.84820*1.84830*1.84810
03/07/2004 17:00:00*1.84820*1.84820*1.84830*1.84790
