03/05/2004 17:05:00*1.84610*1.84600*1.84630*1.84530
03/05/2004 17:10:00*1.84620*1.84600*1.84620*1.84600
03/05/2004 17:15:00*1.84610*1.84610*1.84610*1.84600
03/05/2004 17:20:00*1.84600*1.84600*1.84600*1.84600
03/05/2004 17:25:00*1.84610*1.84620*1.84620*1.84610
03/05/2004 17:30:00*1.84610*1.84610*1.84610*1.84610
03/05/2004 17:35:00*1.84600*1.84620*1.84620*1.84600
03/05/2004 17:40:00*1.84630*1.84610*1.84630*1.84610
03/05/2004 17:45:00*1.84620*1.84620*1.84620*1.84620
03/05/2004 17:50:00*1.84630*1.84630*1.84630*1.84620
03/05/2004 17:55:00*1.84620*1.84630*1.84630*1.84620
03/05/2004 18:05:00*1.84630*1.84620*1.84630*1.84620
03/05/2004 18:10:00*1.84630*1.84610*1.84630*1.84610
03/05/2004 18:15:00*1.84600*1.84610*1.84610*1.84600
03/05/2004 18:20:00*1.84620*1.84610*1.84630*1.84600
03/05/2004 18:25:00*1.84620*1.84620*1.84620*1.84620
03/05/2004 18:30:00*1.84630*1.84620*1.84630*1.84620
03/05/2004 18:35:00*1.84630*1.84630*1.84630*1.84630
03/05/2004 18:40:00*1.84610*1.84600*1.84610*1.84600
03/05/2004 18:45:00*1.84610*1.84610*1.84610*1.84610
03/05/2004 18:50:00*1.84600*1.84610*1.84610*1.84600
03/05/2004 19:00:00*1.84600*1.84600*1.84600*1.84600
03/05/2004 19:55:00*1.84400*1.84400*1.84400*1.84400
