03/03/2004 17:05:00*1.82950*1.82950*1.82980*1.82940
03/03/2004 17:10:00*1.82950*1.82920*1.82960*1.82900
03/03/2004 17:15:00*1.82920*1.82870*1.82930*1.82870
03/03/2004 17:20:00*1.82870*1.82910*1.82920*1.82860
03/03/2004 17:25:00*1.82910*1.82890*1.82930*1.82880
03/03/2004 17:30:00*1.82890*1.82950*1.82980*1.82890
03/03/2004 17:35:00*1.82950*1.82930*1.82950*1.82910
03/03/2004 17:40:00*1.82930*1.82930*1.82940*1.82910
03/03/2004 17:45:00*1.82930*1.82970*1.82990*1.82920
03/03/2004 17:50:00*1.82970*1.82950*1.82980*1.82940
03/03/2004 17:55:00*1.82950*1.82970*1.82980*1.82940
03/03/2004 18:00:00*1.82970*1.82960*1.82990*1.82950
03/03/2004 18:05:00*1.82960*1.82930*1.82960*1.82920
03/03/2004 18:10:00*1.82930*1.82900*1.82930*1.82880
03/03/2004 18:15:00*1.82900*1.82930*1.82980*1.82900
03/03/2004 18:20:00*1.82930*1.82930*1.82940*1.82920
03/03/2004 18:25:00*1.82930*1.82950*1.82960*1.82920
03/03/2004 18:30:00*1.82950*1.82890*1.82950*1.82880
03/03/2004 18:35:00*1.82890*1.82810*1.82890*1.82810
03/03/2004 18:40:00*1.82810*1.82740*1.82840*1.82740
03/03/2004 18:45:00*1.82740*1.82760*1.82810*1.82740
03/03/2004 18:50:00*1.82760*1.82760*1.82780*1.82660
03/03/2004 18:55:00*1.82760*1.82700*1.82760*1.82690
03/03/2004 19:00:00*1.82700*1.82670*1.82740*1.82630
03/03/2004 19:05:00*1.82670*1.82610*1.82670*1.82600
03/03/2004 19:10:00*1.82610*1.82580*1.82650*1.82580
03/03/2004 19:15:00*1.82580*1.82610*1.82620*1.82580
03/03/2004 19:20:00*1.82610*1.82590*1.82620*1.82570
03/03/2004 19:25:00*1.82590*1.82620*1.82620*1.82580
03/03/2004 19:30:00*1.82620*1.82610*1.82630*1.82600
03/03/2004 19:35:00*1.82610*1.82600*1.82610*1.82590
03/03/2004 19:40:00*1.82600*1.82630*1.82650*1.82600
03/03/2004 19:45:00*1.82630*1.82620*1.82640*1.82580
03/03/2004 19:50:00*1.82620*1.82590*1.82650*1.82560
03/03/2004 19:55:00*1.82590*1.82610*1.82610*1.82570
03/03/2004 20:00:00*1.82610*1.82600*1.82610*1.82550
03/03/2004 20:05:00*1.82600*1.82630*1.82630*1.82580
03/03/2004 20:10:00*1.82630*1.82610*1.82640*1.82610
03/03/2004 20:15:00*1.82610*1.82580*1.82610*1.82570
03/03/2004 20:20:00*1.82580*1.82590*1.82600*1.82580
03/03/2004 20:25:00*1.82590*1.82610*1.82620*1.82590
03/03/2004 20:30:00*1.82610*1.82610*1.82630*1.82600
03/03/2004 20:35:00*1.82610*1.82630*1.82630*1.82610
03/03/2004 20:40:00*1.82630*1.82550*1.82640*1.82550
03/03/2004 20:45:00*1.82550*1.82550*1.82580*1.82530
03/03/2004 20:50:00*1.82550*1.82490*1.82550*1.82480
03/03/2004 20:55:00*1.82490*1.82370*1.82490*1.82340
03/03/2004 21:00:00*1.82370*1.82350*1.82370*1.82300
03/03/2004 21:05:00*1.82350*1.82340*1.82360*1.82310
03/03/2004 21:10:00*1.82340*1.82340*1.82360*1.82320
03/03/2004 21:15:00*1.82340*1.82350*1.82370*1.82330
03/03/2004 21:20:00*1.82350*1.82360*1.82370*1.82340
03/03/2004 21:25:00*1.82360*1.82350*1.82370*1.82350
03/03/2004 21:30:00*1.82350*1.82390*1.82410*1.82340
03/03/2004 21:35:00*1.82390*1.82420*1.82420*1.82370
03/03/2004 21:40:00*1.82420*1.82410*1.82430*1.82400
03/03/2004 21:45:00*1.82410*1.82400*1.82420*1.82380
03/03/2004 21:50:00*1.82400*1.82380*1.82410*1.82370
03/03/2004 21:55:00*1.82380*1.82450*1.82450*1.82370
03/03/2004 22:00:00*1.82450*1.82400*1.82450*1.82400
03/03/2004 22:05:00*1.82400*1.82470*1.82490*1.82400
03/03/2004 22:10:00*1.82470*1.82480*1.82490*1.82450
03/03/2004 22:15:00*1.82480*1.82470*1.82490*1.82460
03/03/2004 22:20:00*1.82470*1.82450*1.82470*1.82440
03/03/2004 22:25:00*1.82450*1.82470*1.82480*1.82430
03/03/2004 22:30:00*1.82470*1.82460*1.82500*1.82450
03/03/2004 22:35:00*1.82460*1.82510*1.82540*1.82450
03/03/2004 22:40:00*1.82510*1.82510*1.82540*1.82500
03/03/2004 22:45:00*1.82510*1.82550*1.82570*1.82490
03/03/2004 22:50:00*1.82550*1.82690*1.82720*1.82550
03/03/2004 22:55:00*1.82690*1.82690*1.82700*1.82660
03/03/2004 23:00:00*1.82690*1.82670*1.82700*1.82660
03/03/2004 23:05:00*1.82670*1.82700*1.82730*1.82650
03/03/2004 23:10:00*1.82700*1.82740*1.82740*1.82700
03/03/2004 23:15:00*1.82740*1.82710*1.82750*1.82700
03/03/2004 23:20:00*1.82710*1.82710*1.82740*1.82700
03/03/2004 23:25:00*1.82710*1.82710*1.82730*1.82700
03/03/2004 23:30:00*1.82710*1.82710*1.82720*1.82700
03/03/2004 23:35:00*1.82710*1.82710*1.82720*1.82700
03/03/2004 23:40:00*1.82710*1.82720*1.82740*1.82700
03/03/2004 23:45:00*1.82720*1.82800*1.82800*1.82720
03/03/2004 23:50:00*1.82800*1.82830*1.82850*1.82770
03/03/2004 23:55:00*1.82830*1.82790*1.82900*1.82760
03/04/2004 00:00:00*1.82790*1.82840*1.82860*1.82790
03/04/2004 00:05:00*1.82840*1.82800*1.82850*1.82750
03/04/2004 00:10:00*1.82800*1.82840*1.82850*1.82790
03/04/2004 00:15:00*1.82840*1.82770*1.82840*1.82740
03/04/2004 00:20:00*1.82770*1.82740*1.82770*1.82700
03/04/2004 00:25:00*1.82740*1.82720*1.82750*1.82710
03/04/2004 00:30:00*1.82720*1.82760*1.82760*1.82710
03/04/2004 00:35:00*1.82760*1.82760*1.82760*1.82750
03/04/2004 00:40:00*1.82760*1.82730*1.82760*1.82730
03/04/2004 00:45:00*1.82730*1.82710*1.82740*1.82680
03/04/2004 00:50:00*1.82710*1.82700*1.82720*1.82690
03/04/2004 00:55:00*1.82700*1.82720*1.82740*1.82700
03/04/2004 01:00:00*1.82720*1.82920*1.82920*1.82720
03/04/2004 01:05:00*1.82920*1.82910*1.82920*1.82860
03/04/2004 01:10:00*1.82910*1.82920*1.82940*1.82880
03/04/2004 01:15:00*1.82920*1.82930*1.82950*1.82920
03/04/2004 01:20:00*1.82930*1.82930*1.82970*1.82910
03/04/2004 01:25:00*1.82930*1.82880*1.82950*1.82880
03/04/2004 01:30:00*1.82880*1.82940*1.82960*1.82880
03/04/2004 01:35:00*1.82940*1.82970*1.83000*1.82920
03/04/2004 01:40:00*1.82970*1.82940*1.82970*1.82920
03/04/2004 01:45:00*1.82940*1.82920*1.82970*1.82900
03/04/2004 01:50:00*1.82920*1.83080*1.83100*1.82920
03/04/2004 01:55:00*1.83080*1.83060*1.83150*1.83050
03/04/2004 02:00:00*1.83060*1.83030*1.83070*1.83010
03/04/2004 02:05:00*1.83030*1.83130*1.83160*1.83030
03/04/2004 02:10:00*1.83130*1.83090*1.83130*1.83020
03/04/2004 02:15:00*1.83090*1.83020*1.83090*1.82990
03/04/2004 02:20:00*1.83020*1.83040*1.83050*1.82930
03/04/2004 02:25:00*1.83040*1.83020*1.83060*1.83010
03/04/2004 02:30:00*1.83020*1.83030*1.83030*1.82990
03/04/2004 02:35:00*1.83030*1.83010*1.83110*1.82990
03/04/2004 02:40:00*1.83010*1.83100*1.83100*1.82980
03/04/2004 02:45:00*1.83100*1.83110*1.83130*1.83090
03/04/2004 02:50:00*1.83110*1.83150*1.83170*1.83100
03/04/2004 02:55:00*1.83150*1.83100*1.83150*1.83070
03/04/2004 03:00:00*1.83100*1.83140*1.83160*1.83100
03/04/2004 03:05:00*1.83140*1.83320*1.83350*1.83100
03/04/2004 03:10:00*1.83320*1.83360*1.83450*1.83300
03/04/2004 03:15:00*1.83360*1.83340*1.83370*1.83320
03/04/2004 03:20:00*1.83340*1.83430*1.83460*1.83290
03/04/2004 03:25:00*1.83430*1.83390*1.83440*1.83380
03/04/2004 03:30:00*1.83390*1.83390*1.83520*1.83380
03/04/2004 03:35:00*1.83390*1.83290*1.83390*1.83290
03/04/2004 03:40:00*1.83290*1.83460*1.83460*1.83280
03/04/2004 03:45:00*1.83460*1.83390*1.83470*1.83380
03/04/2004 03:50:00*1.83390*1.83460*1.83510*1.83350
03/04/2004 03:55:00*1.83460*1.83520*1.83550*1.83440
03/04/2004 04:00:00*1.83520*1.83640*1.83660*1.83520
03/04/2004 04:05:00*1.83640*1.83590*1.83730*1.83590
03/04/2004 04:10:00*1.83590*1.83580*1.83630*1.83550
03/04/2004 04:15:00*1.83580*1.83580*1.83610*1.83540
03/04/2004 04:20:00*1.83580*1.83520*1.83610*1.83460
03/04/2004 04:25:00*1.83520*1.83470*1.83520*1.83410
03/04/2004 04:30:00*1.83470*1.83490*1.83500*1.83410
03/04/2004 04:35:00*1.83490*1.83460*1.83520*1.83440
03/04/2004 04:40:00*1.83460*1.83430*1.83500*1.83430
03/04/2004 04:45:00*1.83430*1.83210*1.83430*1.83180
03/04/2004 04:50:00*1.83210*1.83160*1.83250*1.83130
03/04/2004 04:55:00*1.83160*1.83090*1.83170*1.82970
03/04/2004 05:00:00*1.83090*1.83080*1.83110*1.83030
03/04/2004 05:05:00*1.83080*1.82860*1.83080*1.82760
03/04/2004 05:10:00*1.82860*1.82840*1.82860*1.82820
03/04/2004 05:15:00*1.82840*1.82830*1.82850*1.82810
03/04/2004 05:20:00*1.82830*1.82730*1.82830*1.82680
03/04/2004 05:25:00*1.82730*1.82820*1.82830*1.82710
03/04/2004 05:30:00*1.82820*1.82890*1.82910*1.82800
03/04/2004 05:35:00*1.82890*1.82800*1.82890*1.82780
03/04/2004 05:40:00*1.82800*1.82750*1.82800*1.82710
03/04/2004 05:45:00*1.82750*1.82700*1.82810*1.82690
03/04/2004 05:50:00*1.82700*1.82760*1.82790*1.82700
03/04/2004 05:55:00*1.82760*1.82690*1.82800*1.82670
03/04/2004 06:00:00*1.82690*1.82710*1.82730*1.82680
03/04/2004 06:05:00*1.82725*1.82720*1.82775*1.82695
03/04/2004 06:10:00*1.82725*1.82760*1.82805*1.82625
03/04/2004 06:15:00*1.82755*1.82755*1.82800*1.82735
03/04/2004 06:20:00*1.82750*1.82770*1.82805*1.82725
03/04/2004 06:25:00*1.82785*1.82750*1.82830*1.82725
03/04/2004 06:30:00*1.82750*1.82805*1.82825*1.82705
03/04/2004 06:35:00*1.82800*1.82870*1.82890*1.82745
03/04/2004 06:40:00*1.82860*1.82990*1.82995*1.82855
03/04/2004 06:45:00*1.83005*1.83105*1.83160*1.82965
03/04/2004 06:50:00*1.83100*1.83140*1.83170*1.83065
03/04/2004 06:55:00*1.83125*1.83275*1.83335*1.83125
03/04/2004 07:00:00*1.83285*1.83265*1.83375*1.83220
03/04/2004 07:05:00*1.82910*1.82930*1.83030*1.82890
03/04/2004 07:10:00*1.82930*1.82980*1.83010*1.82930
03/04/2004 07:15:00*1.82980*1.83000*1.83000*1.82890
03/04/2004 07:20:00*1.83000*1.83120*1.83120*1.83000
03/04/2004 07:25:00*1.83120*1.83070*1.83140*1.83060
03/04/2004 07:30:00*1.83070*1.82950*1.83080*1.82890
03/04/2004 07:35:00*1.82950*1.83010*1.83010*1.82900
03/04/2004 07:40:00*1.83010*1.83060*1.83100*1.83000
03/04/2004 07:45:00*1.83060*1.82900*1.83220*1.82900
03/04/2004 07:50:00*1.82900*1.82480*1.82910*1.82480
03/04/2004 07:55:00*1.82480*1.82380*1.82500*1.82340
03/04/2004 08:00:00*1.82380*1.82280*1.82500*1.82280
03/04/2004 08:05:00*1.82280*1.82190*1.82280*1.82100
03/04/2004 08:10:00*1.82190*1.82300*1.82340*1.82140
03/04/2004 08:15:00*1.82300*1.82180*1.82300*1.82180
03/04/2004 08:20:00*1.82180*1.82190*1.82240*1.82120
03/04/2004 08:25:00*1.82190*1.82190*1.82240*1.82180
03/04/2004 08:30:00*1.82190*1.82660*1.82660*1.82190
03/04/2004 08:35:00*1.82660*1.82610*1.82830*1.82610
03/04/2004 08:40:00*1.82610*1.82610*1.82700*1.82610
03/04/2004 08:45:00*1.82610*1.82310*1.82610*1.82310
03/04/2004 08:50:00*1.82310*1.82220*1.82350*1.82120
03/04/2004 08:55:00*1.82220*1.82300*1.82400*1.82200
03/04/2004 09:00:00*1.82300*1.82470*1.82510*1.82300
03/04/2004 09:05:00*1.82470*1.82520*1.82530*1.82450
03/04/2004 09:10:00*1.82520*1.82560*1.82610*1.82520
03/04/2004 09:15:00*1.82560*1.82570*1.82570*1.82490
03/04/2004 09:20:00*1.82570*1.82430*1.82620*1.82410
03/04/2004 09:25:00*1.82430*1.82460*1.82480*1.82380
03/04/2004 09:30:00*1.82460*1.82470*1.82530*1.82400
03/04/2004 09:35:00*1.82470*1.82530*1.82600*1.82470
03/04/2004 09:40:00*1.82530*1.82540*1.82560*1.82420
03/04/2004 09:45:00*1.82540*1.82500*1.82540*1.82480
03/04/2004 09:50:00*1.82500*1.82590*1.82590*1.82480
03/04/2004 09:55:00*1.82590*1.82450*1.82590*1.82420
03/04/2004 10:00:00*1.82450*1.82680*1.82680*1.82350
03/04/2004 10:05:00*1.82680*1.82540*1.82860*1.82540
03/04/2004 10:10:00*1.82540*1.82310*1.82540*1.82260
03/04/2004 10:15:00*1.82310*1.82120*1.82320*1.81980
03/04/2004 10:20:00*1.82120*1.82200*1.82250*1.81980
03/04/2004 10:25:00*1.82200*1.82270*1.82320*1.82160
03/04/2004 10:30:00*1.82270*1.82150*1.82270*1.82150
03/04/2004 10:35:00*1.82150*1.82190*1.82260*1.82150
03/04/2004 10:40:00*1.82190*1.82140*1.82220*1.82100
03/04/2004 10:45:00*1.82140*1.82120*1.82240*1.82120
03/04/2004 10:50:00*1.82120*1.82290*1.82300*1.81980
03/04/2004 10:55:00*1.82290*1.82220*1.82310*1.82160
03/04/2004 11:00:00*1.82220*1.82540*1.82540*1.82180
03/04/2004 11:05:00*1.82540*1.82420*1.82600*1.82380
03/04/2004 11:10:00*1.82420*1.82330*1.82440*1.82270
03/04/2004 11:15:00*1.82330*1.82410*1.82460*1.82330
03/04/2004 11:20:00*1.82410*1.82550*1.82600*1.82330
03/04/2004 11:25:00*1.82550*1.82560*1.82630*1.82500
03/04/2004 11:30:00*1.82560*1.82500*1.82570*1.82450
03/04/2004 11:35:00*1.82500*1.82220*1.82580*1.82220
03/04/2004 11:40:00*1.82220*1.82180*1.82220*1.82130
03/04/2004 11:45:00*1.82180*1.82240*1.82380*1.82140
03/04/2004 11:50:00*1.82240*1.82370*1.82370*1.82240
03/04/2004 11:55:00*1.82370*1.82530*1.82530*1.82330
03/04/2004 12:00:00*1.82530*1.82600*1.82600*1.82470
03/04/2004 12:05:00*1.82600*1.82440*1.82630*1.82440
03/04/2004 12:10:00*1.82440*1.82400*1.82480*1.82360
03/04/2004 12:15:00*1.82400*1.82370*1.82420*1.82340
03/04/2004 12:20:00*1.82370*1.82200*1.82390*1.82190
03/04/2004 12:25:00*1.82200*1.82210*1.82250*1.82170
03/04/2004 12:30:00*1.82210*1.82220*1.82260*1.82160
03/04/2004 12:35:00*1.82220*1.82170*1.82230*1.82140
03/04/2004 12:40:00*1.82170*1.82150*1.82170*1.82100
03/04/2004 12:45:00*1.82150*1.82120*1.82170*1.82100
03/04/2004 12:50:00*1.82120*1.82120*1.82160*1.82090
03/04/2004 12:55:00*1.82120*1.82160*1.82240*1.82110
03/04/2004 13:00:00*1.82160*1.82210*1.82210*1.82150
03/04/2004 13:05:00*1.82210*1.82230*1.82270*1.82180
03/04/2004 13:10:00*1.82230*1.82200*1.82240*1.82180
03/04/2004 13:15:00*1.82200*1.82140*1.82220*1.82110
03/04/2004 13:20:00*1.82140*1.82120*1.82140*1.82090
03/04/2004 13:25:00*1.82120*1.82010*1.82120*1.82010
03/04/2004 13:30:00*1.82010*1.82020*1.82050*1.82000
03/04/2004 13:35:00*1.82020*1.82110*1.82110*1.82020
03/04/2004 13:40:00*1.82110*1.82040*1.82110*1.82030
03/04/2004 13:45:00*1.82040*1.82040*1.82070*1.82020
03/04/2004 13:50:00*1.82040*1.82090*1.82090*1.82040
03/04/2004 13:55:00*1.82090*1.82150*1.82170*1.82090
03/04/2004 14:00:00*1.82150*1.82250*1.82270*1.82140
03/04/2004 14:05:00*1.82250*1.82300*1.82320*1.82250
03/04/2004 14:10:00*1.82300*1.82320*1.82330*1.82240
03/04/2004 14:15:00*1.82320*1.82410*1.82450*1.82310
03/04/2004 14:20:00*1.82410*1.82350*1.82410*1.82340
03/04/2004 14:25:00*1.82350*1.82350*1.82360*1.82330
03/04/2004 14:30:00*1.82350*1.82320*1.82390*1.82270
03/04/2004 14:35:00*1.82320*1.82290*1.82350*1.82280
03/04/2004 14:40:00*1.82290*1.82300*1.82310*1.82260
03/04/2004 14:45:00*1.82300*1.82300*1.82370*1.82280
03/04/2004 14:50:00*1.82300*1.82300*1.82320*1.82280
03/04/2004 14:55:00*1.82300*1.82260*1.82350*1.82260
03/04/2004 15:00:00*1.82260*1.82240*1.82280*1.82210
03/04/2004 15:05:00*1.82240*1.82230*1.82250*1.82220
03/04/2004 15:10:00*1.82230*1.82260*1.82260*1.82220
03/04/2004 15:15:00*1.82260*1.82280*1.82290*1.82240
03/04/2004 15:20:00*1.82280*1.82260*1.82300*1.82240
03/04/2004 15:25:00*1.82260*1.82270*1.82290*1.82250
03/04/2004 15:30:00*1.82270*1.82270*1.82280*1.82260
03/04/2004 15:35:00*1.82270*1.82250*1.82280*1.82240
03/04/2004 15:40:00*1.82250*1.82270*1.82280*1.82240
03/04/2004 15:45:00*1.82270*1.82280*1.82310*1.82270
03/04/2004 15:50:00*1.82280*1.82320*1.82320*1.82280
03/04/2004 15:55:00*1.82320*1.82310*1.82320*1.82290
03/04/2004 16:00:00*1.82310*1.82310*1.82340*1.82290
03/04/2004 16:05:00*1.82330*1.82335*1.82365*1.82280
03/04/2004 16:10:00*1.82340*1.82335*1.82360*1.82305
03/04/2004 16:15:00*1.82325*1.82335*1.82380*1.82295
03/04/2004 16:20:00*1.82305*1.82340*1.82380*1.82305
03/04/2004 16:25:00*1.82345*1.82360*1.82430*1.82325
03/04/2004 16:30:00*1.82395*1.82340*1.82395*1.82310
03/04/2004 16:35:00*1.82310*1.82305*1.82350*1.82265
03/04/2004 16:40:00*1.82295*1.82320*1.82370*1.82265
03/04/2004 16:45:00*1.82330*1.82295*1.82345*1.82230
03/04/2004 16:50:00*1.82300*1.82290*1.82355*1.82240
03/04/2004 16:55:00*1.82300*1.82275*1.82310*1.82265
03/04/2004 17:00:00*1.82280*1.82370*1.82370*1.82265
