03/01/2004 17:05:00*1.86880*1.86890*1.86970*1.86870
03/01/2004 17:10:00*1.86890*1.86900*1.86920*1.86880
03/01/2004 17:15:00*1.86900*1.86920*1.86930*1.86870
03/01/2004 17:20:00*1.86920*1.87040*1.87040*1.86920
03/01/2004 17:25:00*1.87040*1.86980*1.87040*1.86960
03/01/2004 17:30:00*1.86980*1.86990*1.87030*1.86980
03/01/2004 17:35:00*1.86990*1.86960*1.87000*1.86940
03/01/2004 17:40:00*1.86960*1.86960*1.86960*1.86950
03/01/2004 17:45:00*1.86960*1.86950*1.86960*1.86940
03/01/2004 17:50:00*1.86950*1.86960*1.86960*1.86950
03/01/2004 17:55:00*1.86960*1.86950*1.86970*1.86940
03/01/2004 18:00:00*1.86950*1.86920*1.86950*1.86900
03/01/2004 18:05:00*1.86920*1.86890*1.86920*1.86890
03/01/2004 18:10:00*1.86890*1.86920*1.86930*1.86890
03/01/2004 18:15:00*1.86920*1.86920*1.86930*1.86910
03/01/2004 18:20:00*1.86920*1.86910*1.86920*1.86890
03/01/2004 18:25:00*1.86910*1.86860*1.86920*1.86860
03/01/2004 18:30:00*1.86860*1.86840*1.86860*1.86800
03/01/2004 18:35:00*1.86840*1.86850*1.86860*1.86840
03/01/2004 18:40:00*1.86850*1.86860*1.86880*1.86850
03/01/2004 18:45:00*1.86860*1.86850*1.86860*1.86830
03/01/2004 18:50:00*1.86850*1.86810*1.86880*1.86800
03/01/2004 18:55:00*1.86810*1.86760*1.86830*1.86740
03/01/2004 19:00:00*1.86760*1.86760*1.86800*1.86750
03/01/2004 19:05:00*1.86760*1.86770*1.86770*1.86730
03/01/2004 19:10:00*1.86770*1.86770*1.86780*1.86730
03/01/2004 19:15:00*1.86770*1.86800*1.86810*1.86770
03/01/2004 19:20:00*1.86800*1.86820*1.86840*1.86790
03/01/2004 19:25:00*1.86820*1.86810*1.86840*1.86810
03/01/2004 19:30:00*1.86810*1.86790*1.86810*1.86770
03/01/2004 19:35:00*1.86790*1.86810*1.86810*1.86770
03/01/2004 19:40:00*1.86810*1.86780*1.86820*1.86770
03/01/2004 19:45:00*1.86780*1.86790*1.86790*1.86750
03/01/2004 19:50:00*1.86790*1.86800*1.86800*1.86790
03/01/2004 19:55:00*1.86800*1.86870*1.86870*1.86770
03/01/2004 20:00:00*1.86870*1.86880*1.86880*1.86850
03/01/2004 20:05:00*1.86880*1.86860*1.86880*1.86860
03/01/2004 20:10:00*1.86860*1.86870*1.86880*1.86850
03/01/2004 20:15:00*1.86870*1.86850*1.86870*1.86830
03/01/2004 20:20:00*1.86850*1.86820*1.86850*1.86820
03/01/2004 20:25:00*1.86820*1.86800*1.86840*1.86800
03/01/2004 20:30:00*1.86800*1.86790*1.86810*1.86780
03/01/2004 20:35:00*1.86790*1.86820*1.86830*1.86790
03/01/2004 20:40:00*1.86820*1.86820*1.86830*1.86800
03/01/2004 20:45:00*1.86820*1.86820*1.86830*1.86810
03/01/2004 20:50:00*1.86820*1.86800*1.86820*1.86800
03/01/2004 20:55:00*1.86800*1.86810*1.86820*1.86800
03/01/2004 21:00:00*1.86810*1.86800*1.86820*1.86770
03/01/2004 21:05:00*1.86800*1.86790*1.86800*1.86790
03/01/2004 21:10:00*1.86790*1.86740*1.86790*1.86710
03/01/2004 21:15:00*1.86740*1.86690*1.86750*1.86680
03/01/2004 21:20:00*1.86690*1.86680*1.86700*1.86680
03/01/2004 21:25:00*1.86680*1.86600*1.86690*1.86600
03/01/2004 21:30:00*1.86600*1.86630*1.86660*1.86600
03/01/2004 21:35:00*1.86630*1.86640*1.86640*1.86600
03/01/2004 21:40:00*1.86640*1.86650*1.86650*1.86630
03/01/2004 21:45:00*1.86650*1.86650*1.86660*1.86630
03/01/2004 21:50:00*1.86650*1.86630*1.86660*1.86620
03/01/2004 21:55:00*1.86630*1.86640*1.86660*1.86610
03/01/2004 22:00:00*1.86640*1.86660*1.86660*1.86630
03/01/2004 22:05:00*1.86660*1.86670*1.86680*1.86660
03/01/2004 22:10:00*1.86670*1.86690*1.86700*1.86660
03/01/2004 22:15:00*1.86690*1.86710*1.86720*1.86680
03/01/2004 22:20:00*1.86710*1.86710*1.86710*1.86700
03/01/2004 22:25:00*1.86710*1.86680*1.86710*1.86680
03/01/2004 22:30:00*1.86680*1.86690*1.86690*1.86650
03/01/2004 22:35:00*1.86690*1.86690*1.86700*1.86680
03/01/2004 22:40:00*1.86690*1.86700*1.86710*1.86680
03/01/2004 22:45:00*1.86700*1.86680*1.86700*1.86680
03/01/2004 22:50:00*1.86680*1.86680*1.86700*1.86670
03/01/2004 22:55:00*1.86680*1.86700*1.86700*1.86680
03/01/2004 23:00:00*1.86700*1.86660*1.86710*1.86660
03/01/2004 23:05:00*1.86660*1.86690*1.86700*1.86660
03/01/2004 23:10:00*1.86690*1.86650*1.86690*1.86650
03/01/2004 23:15:00*1.86650*1.86650*1.86660*1.86640
03/01/2004 23:20:00*1.86650*1.86650*1.86650*1.86640
03/01/2004 23:25:00*1.86650*1.86660*1.86660*1.86640
03/01/2004 23:30:00*1.86660*1.86650*1.86680*1.86650
03/01/2004 23:35:00*1.86650*1.86630*1.86660*1.86630
03/01/2004 23:40:00*1.86630*1.86630*1.86640*1.86630
03/01/2004 23:45:00*1.86630*1.86690*1.86690*1.86630
03/01/2004 23:50:00*1.86690*1.86670*1.86710*1.86660
03/01/2004 23:55:00*1.86670*1.86660*1.86670*1.86630
03/02/2004 00:00:00*1.86660*1.86720*1.86740*1.86660
03/02/2004 00:05:00*1.86720*1.86700*1.86750*1.86690
03/02/2004 00:10:00*1.86700*1.86740*1.86740*1.86690
03/02/2004 00:15:00*1.86740*1.86750*1.86760*1.86730
03/02/2004 00:20:00*1.86750*1.86740*1.86770*1.86730
03/02/2004 00:25:00*1.86740*1.86740*1.86740*1.86730
03/02/2004 00:30:00*1.86740*1.86710*1.86740*1.86690
03/02/2004 00:35:00*1.86710*1.86710*1.86720*1.86700
03/02/2004 00:40:00*1.86710*1.86730*1.86780*1.86700
03/02/2004 00:45:00*1.86730*1.86730*1.86740*1.86720
03/02/2004 00:50:00*1.86730*1.86740*1.86740*1.86710
03/02/2004 00:55:00*1.86740*1.86730*1.86740*1.86720
03/02/2004 01:00:00*1.86730*1.86750*1.86770*1.86710
03/02/2004 01:05:00*1.86750*1.86790*1.86790*1.86720
03/02/2004 01:10:00*1.86790*1.86820*1.86840*1.86790
03/02/2004 01:15:00*1.86820*1.86850*1.86850*1.86820
03/02/2004 01:20:00*1.86850*1.86850*1.86880*1.86840
03/02/2004 01:25:00*1.86850*1.86850*1.86900*1.86840
03/02/2004 01:30:00*1.86850*1.86840*1.86860*1.86840
03/02/2004 01:35:00*1.86840*1.86800*1.86840*1.86800
03/02/2004 01:40:00*1.86800*1.86730*1.86800*1.86730
03/02/2004 01:45:00*1.86730*1.86640*1.86730*1.86630
03/02/2004 01:50:00*1.86640*1.86690*1.86730*1.86640
03/02/2004 01:55:00*1.86690*1.86740*1.86750*1.86690
03/02/2004 02:00:00*1.86740*1.86760*1.86760*1.86740
03/02/2004 02:05:00*1.86760*1.86570*1.86760*1.86500
03/02/2004 02:10:00*1.86570*1.86460*1.86640*1.86460
03/02/2004 02:15:00*1.86460*1.86520*1.86530*1.86400
03/02/2004 02:20:00*1.86520*1.86540*1.86560*1.86490
03/02/2004 02:25:00*1.86540*1.86430*1.86540*1.86380
03/02/2004 02:30:00*1.86430*1.86430*1.86440*1.86380
03/02/2004 02:35:00*1.86430*1.86390*1.86450*1.86370
03/02/2004 02:40:00*1.86390*1.86450*1.86460*1.86370
03/02/2004 02:45:00*1.86450*1.86430*1.86460*1.86400
03/02/2004 02:50:00*1.86430*1.86470*1.86480*1.86430
03/02/2004 02:55:00*1.86470*1.86290*1.86470*1.86250
03/02/2004 03:00:00*1.86290*1.86190*1.86320*1.86120
03/02/2004 03:05:00*1.86190*1.86140*1.86230*1.86100
03/02/2004 03:10:00*1.86140*1.86210*1.86220*1.86120
03/02/2004 03:15:00*1.86210*1.86160*1.86220*1.86160
03/02/2004 03:20:00*1.86160*1.86150*1.86190*1.86110
03/02/2004 03:25:00*1.86150*1.86120*1.86160*1.86110
03/02/2004 03:30:00*1.86120*1.86080*1.86200*1.86060
03/02/2004 03:35:00*1.86080*1.86100*1.86130*1.86060
03/02/2004 03:40:00*1.86100*1.86200*1.86210*1.86050
03/02/2004 03:45:00*1.86200*1.86270*1.86270*1.86130
03/02/2004 03:50:00*1.86270*1.86220*1.86360*1.86190
03/02/2004 03:55:00*1.86220*1.86330*1.86350*1.86210
03/02/2004 04:00:00*1.86330*1.86440*1.86440*1.86310
03/02/2004 04:05:00*1.86440*1.86410*1.86450*1.86400
03/02/2004 04:10:00*1.86410*1.86350*1.86420*1.86350
03/02/2004 04:15:00*1.86350*1.86380*1.86410*1.86340
03/02/2004 04:20:00*1.86380*1.86350*1.86390*1.86340
03/02/2004 04:25:00*1.86350*1.86350*1.86370*1.86330
03/02/2004 04:30:00*1.86350*1.86440*1.86460*1.86340
03/02/2004 04:35:00*1.86440*1.86250*1.86440*1.86240
03/02/2004 04:40:00*1.86250*1.86170*1.86300*1.86170
03/02/2004 04:45:00*1.86170*1.86190*1.86200*1.86120
03/02/2004 04:50:00*1.86190*1.86150*1.86200*1.86140
03/02/2004 04:55:00*1.86150*1.86150*1.86160*1.86110
03/02/2004 05:00:00*1.86150*1.86100*1.86150*1.86100
03/02/2004 05:05:00*1.86100*1.86170*1.86180*1.86100
03/02/2004 05:10:00*1.86170*1.86120*1.86180*1.86120
03/02/2004 05:15:00*1.86120*1.85960*1.86150*1.85940
03/02/2004 05:20:00*1.85960*1.85950*1.85970*1.85900
03/02/2004 05:25:00*1.85950*1.85970*1.86010*1.85870
03/02/2004 05:30:00*1.85970*1.85950*1.86010*1.85950
03/02/2004 05:35:00*1.85950*1.85920*1.85950*1.85900
03/02/2004 05:40:00*1.85920*1.85900*1.85930*1.85860
03/02/2004 05:45:00*1.85900*1.85940*1.85950*1.85890
03/02/2004 05:50:00*1.85940*1.85950*1.85970*1.85920
03/02/2004 05:55:00*1.85950*1.85990*1.86030*1.85940
03/02/2004 06:00:00*1.85990*1.85790*1.85990*1.85780
03/02/2004 06:05:00*1.85790*1.85770*1.85880*1.85770
03/02/2004 06:10:00*1.85770*1.85790*1.85840*1.85770
03/02/2004 06:15:00*1.85790*1.85830*1.85830*1.85790
03/02/2004 06:20:00*1.85830*1.85790*1.85880*1.85760
03/02/2004 06:25:00*1.85790*1.85880*1.85880*1.85790
03/02/2004 06:30:00*1.85880*1.85980*1.85980*1.85870
03/02/2004 06:35:00*1.85980*1.85960*1.85980*1.85940
03/02/2004 06:40:00*1.85960*1.85930*1.85990*1.85930
03/02/2004 06:45:00*1.85930*1.85810*1.85930*1.85800
03/02/2004 06:50:00*1.85810*1.85810*1.85840*1.85770
03/02/2004 06:55:00*1.85810*1.85790*1.85810*1.85670
03/02/2004 07:00:00*1.85790*1.85680*1.85790*1.85670
03/02/2004 07:05:00*1.85680*1.85660*1.85700*1.85650
03/02/2004 07:10:00*1.85660*1.85760*1.85760*1.85640
03/02/2004 07:15:00*1.85760*1.85740*1.85790*1.85740
03/02/2004 07:20:00*1.85740*1.85640*1.85760*1.85610
03/02/2004 07:25:00*1.85640*1.85810*1.85830*1.85640
03/02/2004 07:30:00*1.85810*1.85810*1.85830*1.85770
03/02/2004 07:35:00*1.85810*1.85810*1.85860*1.85730
03/02/2004 07:40:00*1.85810*1.85800*1.85820*1.85780
03/02/2004 07:45:00*1.85800*1.85750*1.85850*1.85730
03/02/2004 07:50:00*1.85750*1.85710*1.85790*1.85700
03/02/2004 07:55:00*1.85710*1.85890*1.85910*1.85700
03/02/2004 08:00:00*1.85890*1.86050*1.86080*1.85880
03/02/2004 08:05:00*1.85905*1.86045*1.86110*1.85895
03/02/2004 08:10:00*1.86060*1.85990*1.86070*1.85955
03/02/2004 08:15:00*1.85985*1.85935*1.85995*1.85895
03/02/2004 08:20:00*1.85920*1.85865*1.85940*1.85840
03/02/2004 08:25:00*1.85870*1.85855*1.85905*1.85815
03/02/2004 08:30:00*1.85860*1.85725*1.85885*1.85685
03/02/2004 08:35:00*1.85720*1.85580*1.85745*1.85555
03/02/2004 08:40:00*1.85580*1.85575*1.85670*1.85520
03/02/2004 08:45:00*1.85560*1.85595*1.85610*1.85475
03/02/2004 08:50:00*1.85610*1.85375*1.85610*1.85350
03/02/2004 08:55:00*1.85365*1.85525*1.85565*1.85330
03/02/2004 09:00:00*1.85530*1.85715*1.85725*1.85510
03/02/2004 09:05:00*1.85570*1.85490*1.85580*1.85480
03/02/2004 09:10:00*1.85490*1.85430*1.85510*1.85380
03/02/2004 09:15:00*1.85430*1.85550*1.85570*1.85420
03/02/2004 09:20:00*1.85550*1.85590*1.85590*1.85500
03/02/2004 09:25:00*1.85590*1.85590*1.85690*1.85520
03/02/2004 09:30:00*1.85590*1.85640*1.85640*1.85560
03/02/2004 09:35:00*1.85640*1.85590*1.85640*1.85590
03/02/2004 09:40:00*1.85590*1.85590*1.85610*1.85540
03/02/2004 09:45:00*1.85590*1.85690*1.85690*1.85590
03/02/2004 09:50:00*1.85690*1.85600*1.85720*1.85590
03/02/2004 09:55:00*1.85600*1.85590*1.85640*1.85590
03/02/2004 10:00:00*1.85590*1.85550*1.85610*1.85540
03/02/2004 10:05:00*1.85550*1.85760*1.85790*1.85520
03/02/2004 10:10:00*1.85760*1.85620*1.85760*1.85610
03/02/2004 10:15:00*1.85620*1.85620*1.85630*1.85530
03/02/2004 10:20:00*1.85620*1.85600*1.85700*1.85590
03/02/2004 10:25:00*1.85600*1.85450*1.85610*1.85450
03/02/2004 10:30:00*1.85450*1.85420*1.85490*1.85360
03/02/2004 10:35:00*1.85420*1.85480*1.85490*1.85360
03/02/2004 10:40:00*1.85480*1.85490*1.85540*1.85460
03/02/2004 10:45:00*1.85490*1.85400*1.85550*1.85400
03/02/2004 10:50:00*1.85400*1.85250*1.85480*1.85250
03/02/2004 10:55:00*1.85250*1.84800*1.85270*1.84800
03/02/2004 11:00:00*1.84800*1.84310*1.84830*1.84190
03/02/2004 11:05:00*1.84310*1.84530*1.84530*1.84300
03/02/2004 11:10:00*1.84530*1.84540*1.84580*1.84500
03/02/2004 11:15:00*1.84540*1.84250*1.84560*1.84250
03/02/2004 11:20:00*1.84250*1.84270*1.84270*1.84100
03/02/2004 11:25:00*1.84270*1.84330*1.84370*1.84240
03/02/2004 11:30:00*1.84330*1.84500*1.84530*1.84300
03/02/2004 11:35:00*1.84500*1.84180*1.84500*1.84170
03/02/2004 11:40:00*1.84180*1.84220*1.84250*1.84110
03/02/2004 11:45:00*1.84220*1.84260*1.84290*1.84170
03/02/2004 11:50:00*1.84260*1.84200*1.84260*1.84180
03/02/2004 11:55:00*1.84200*1.83890*1.84220*1.83880
03/02/2004 12:00:00*1.83890*1.83720*1.83890*1.83650
03/02/2004 12:05:00*1.83720*1.83750*1.83840*1.83720
03/02/2004 12:10:00*1.83750*1.83680*1.83750*1.83500
03/02/2004 12:15:00*1.83680*1.83740*1.83750*1.83660
03/02/2004 12:20:00*1.83740*1.83780*1.83790*1.83740
03/02/2004 12:25:00*1.83780*1.83790*1.83820*1.83730
03/02/2004 12:30:00*1.83790*1.83940*1.83950*1.83790
03/02/2004 12:35:00*1.83940*1.84030*1.84110*1.83910
03/02/2004 12:40:00*1.84030*1.83860*1.84030*1.83830
03/02/2004 12:45:00*1.83860*1.83530*1.83920*1.83530
03/02/2004 12:50:00*1.83530*1.83640*1.83640*1.83480
03/02/2004 12:55:00*1.83640*1.83560*1.83640*1.83520
03/02/2004 13:00:00*1.83560*1.83530*1.83600*1.83530
03/02/2004 13:05:00*1.83530*1.83530*1.83570*1.83530
03/02/2004 13:10:00*1.83530*1.83580*1.83590*1.83520
03/02/2004 13:15:00*1.83580*1.83710*1.83710*1.83560
03/02/2004 13:20:00*1.83710*1.83700*1.83790*1.83650
03/02/2004 13:25:00*1.83700*1.83740*1.83840*1.83700
03/02/2004 13:30:00*1.83740*1.83720*1.83740*1.83670
03/02/2004 13:35:00*1.83720*1.83710*1.83730*1.83680
03/02/2004 13:40:00*1.83710*1.83800*1.83800*1.83680
03/02/2004 13:45:00*1.83800*1.83810*1.83850*1.83760
03/02/2004 13:50:00*1.83810*1.83830*1.83840*1.83760
03/02/2004 13:55:00*1.83830*1.83950*1.83990*1.83830
03/02/2004 14:00:00*1.83950*1.83890*1.83960*1.83850
03/02/2004 14:05:00*1.83890*1.83880*1.83910*1.83880
03/02/2004 14:10:00*1.83880*1.83950*1.83980*1.83870
03/02/2004 14:15:00*1.83950*1.83950*1.84020*1.83890
03/02/2004 14:20:00*1.83950*1.83860*1.83990*1.83840
03/02/2004 14:25:00*1.83860*1.83880*1.83900*1.83860
03/02/2004 14:30:00*1.83880*1.83860*1.83880*1.83850
03/02/2004 14:35:00*1.83860*1.83870*1.83920*1.83850
03/02/2004 14:40:00*1.83870*1.83910*1.83940*1.83860
03/02/2004 14:45:00*1.83910*1.83960*1.83970*1.83900
03/02/2004 14:50:00*1.83960*1.84000*1.84030*1.83930
03/02/2004 14:55:00*1.84000*1.84070*1.84130*1.83990
03/02/2004 15:00:00*1.84070*1.83940*1.84080*1.83920
03/02/2004 15:05:00*1.83940*1.83920*1.83990*1.83920
03/02/2004 15:10:00*1.83920*1.83970*1.83980*1.83910
03/02/2004 15:15:00*1.83970*1.83970*1.83970*1.83940
03/02/2004 15:20:00*1.83970*1.83970*1.83980*1.83930
03/02/2004 15:25:00*1.83970*1.83970*1.84030*1.83960
03/02/2004 15:30:00*1.83970*1.83980*1.84000*1.83960
03/02/2004 15:35:00*1.83980*1.83990*1.84000*1.83980
03/02/2004 15:40:00*1.83990*1.83960*1.83990*1.83930
03/02/2004 15:45:00*1.83960*1.83930*1.83960*1.83930
03/02/2004 15:50:00*1.83930*1.83910*1.83940*1.83880
03/02/2004 15:55:00*1.83910*1.83920*1.83930*1.83900
03/02/2004 16:00:00*1.83920*1.83940*1.83950*1.83900
03/02/2004 16:05:00*1.83940*1.83940*1.83980*1.83940
03/02/2004 16:10:00*1.83940*1.83990*1.84010*1.83940
03/02/2004 16:15:00*1.83990*1.84010*1.84010*1.83970
03/02/2004 16:20:00*1.84010*1.83990*1.84040*1.83970
03/02/2004 16:25:00*1.83990*1.83940*1.84000*1.83940
03/02/2004 16:30:00*1.83940*1.84000*1.84010*1.83940
03/02/2004 16:35:00*1.84000*1.84000*1.84060*1.83950
03/02/2004 16:40:00*1.84000*1.83980*1.84000*1.83960
03/02/2004 16:45:00*1.83980*1.83920*1.83980*1.83920
03/02/2004 16:50:00*1.83920*1.83940*1.83940*1.83910
03/02/2004 16:55:00*1.83940*1.83910*1.83940*1.83850
03/02/2004 17:00:00*1.83910*1.83950*1.83980*1.83910
