02/29/2004 14:20:00*1.86700*1.86810*1.86830*1.86700
02/29/2004 14:25:00*1.86810*1.86810*1.86820*1.86810
02/29/2004 14:30:00*1.86810*1.86810*1.86820*1.86810
02/29/2004 14:35:00*1.86810*1.86800*1.86810*1.86790
02/29/2004 14:40:00*1.86800*1.86810*1.86820*1.86790
02/29/2004 14:45:00*1.86810*1.86810*1.86810*1.86800
02/29/2004 14:50:00*1.86810*1.86810*1.86810*1.86790
02/29/2004 14:55:00*1.86810*1.86810*1.86810*1.86800
02/29/2004 15:00:00*1.86810*1.86810*1.86810*1.86800
02/29/2004 15:05:00*1.86810*1.86810*1.86820*1.86800
02/29/2004 15:10:00*1.86810*1.86810*1.86820*1.86790
02/29/2004 15:15:00*1.86810*1.86810*1.86820*1.86810
02/29/2004 15:20:00*1.86810*1.86810*1.86830*1.86810
02/29/2004 15:25:00*1.86810*1.86810*1.86820*1.86800
02/29/2004 15:30:00*1.86810*1.86800*1.86810*1.86790
02/29/2004 15:35:00*1.86800*1.86800*1.86800*1.86790
02/29/2004 15:40:00*1.86800*1.86800*1.86800*1.86790
02/29/2004 15:45:00*1.86800*1.86790*1.86800*1.86780
02/29/2004 15:50:00*1.86790*1.86820*1.86820*1.86790
02/29/2004 15:55:00*1.86820*1.86820*1.86820*1.86790
02/29/2004 16:00:00*1.86820*1.86810*1.86820*1.86810
02/29/2004 16:05:00*1.86810*1.86820*1.86820*1.86810
02/29/2004 16:10:00*1.86820*1.86820*1.86820*1.86810
02/29/2004 16:15:00*1.86820*1.86830*1.86830*1.86810
02/29/2004 16:20:00*1.86830*1.86840*1.86850*1.86820
02/29/2004 16:25:00*1.86840*1.86850*1.86860*1.86830
02/29/2004 16:30:00*1.86850*1.86850*1.86850*1.86840
02/29/2004 16:35:00*1.86850*1.86920*1.86920*1.86840
02/29/2004 16:40:00*1.86920*1.86850*1.86930*1.86850
02/29/2004 16:45:00*1.86850*1.86830*1.86870*1.86810
02/29/2004 16:50:00*1.86830*1.86790*1.86830*1.86760
02/29/2004 16:55:00*1.86790*1.86760*1.86790*1.86730
02/29/2004 17:00:00*1.86760*1.86740*1.86760*1.86720
