02/27/2004 17:05:00*1.86850*1.86920*1.86920*1.86840
02/27/2004 17:10:00*1.86910*1.86870*1.86920*1.86870
02/27/2004 17:15:00*1.86860*1.86900*1.86910*1.86860
02/27/2004 17:20:00*1.86820*1.86860*1.86860*1.86820
02/27/2004 17:25:00*1.86850*1.86860*1.86860*1.86800
02/27/2004 17:30:00*1.86850*1.86760*1.86850*1.86760
02/27/2004 17:35:00*1.86840*1.86850*1.86860*1.86840
02/27/2004 17:40:00*1.86840*1.86840*1.86840*1.86840
02/27/2004 17:45:00*1.86830*1.86830*1.86830*1.86830
02/27/2004 17:50:00*1.86820*1.86810*1.86820*1.86810
02/27/2004 17:55:00*1.86800*1.86800*1.86810*1.86800
02/27/2004 18:05:00*1.86810*1.86800*1.86810*1.86800
02/27/2004 18:10:00*1.86820*1.86820*1.86820*1.86820
02/27/2004 18:15:00*1.86810*1.86800*1.86820*1.86800
02/27/2004 18:20:00*1.86820*1.86800*1.86820*1.86800
02/27/2004 18:25:00*1.86820*1.86800*1.86820*1.86800
02/27/2004 18:30:00*1.86810*1.86800*1.86810*1.86800
02/27/2004 18:35:00*1.86810*1.86800*1.86810*1.86800
02/27/2004 18:40:00*1.86780*1.86840*1.86840*1.86780
02/27/2004 18:50:00*1.86850*1.86840*1.86850*1.86840
02/27/2004 18:55:00*1.86850*1.86840*1.86850*1.86840
02/27/2004 19:00:00*1.86850*1.86840*1.86850*1.86840
02/27/2004 19:10:00*1.86850*1.86850*1.86850*1.86850
02/27/2004 19:15:00*1.86850*1.86850*1.86850*1.86850
02/27/2004 19:50:00*1.86580*1.86580*1.86580*1.86580
