02/25/2004 17:05:00*1.86970*1.87010*1.87010*1.86970
02/25/2004 17:10:00*1.87010*1.87050*1.87070*1.86980
02/25/2004 17:15:00*1.87050*1.87070*1.87080*1.87020
02/25/2004 17:20:00*1.87070*1.87130*1.87140*1.87060
02/25/2004 17:25:00*1.87130*1.87120*1.87170*1.87110
02/25/2004 17:30:00*1.87120*1.87110*1.87190*1.87090
02/25/2004 17:35:00*1.87110*1.87150*1.87150*1.87090
02/25/2004 17:40:00*1.87150*1.87170*1.87170*1.87100
02/25/2004 17:45:00*1.87170*1.87180*1.87180*1.87160
02/25/2004 17:50:00*1.87180*1.87120*1.87190*1.87100
02/25/2004 17:55:00*1.87120*1.87110*1.87120*1.87100
02/25/2004 18:00:00*1.87110*1.87120*1.87140*1.87100
02/25/2004 18:05:00*1.87120*1.87130*1.87140*1.87110
02/25/2004 18:10:00*1.87130*1.87180*1.87180*1.87120
02/25/2004 18:15:00*1.87180*1.87140*1.87180*1.87120
02/25/2004 18:20:00*1.87140*1.87140*1.87150*1.87130
02/25/2004 18:25:00*1.87140*1.87140*1.87150*1.87130
02/25/2004 18:30:00*1.87140*1.87200*1.87200*1.87130
02/25/2004 18:35:00*1.87200*1.87160*1.87200*1.87160
02/25/2004 18:40:00*1.87160*1.87220*1.87220*1.87150
02/25/2004 18:45:00*1.87220*1.87180*1.87230*1.87180
02/25/2004 18:50:00*1.87180*1.87180*1.87190*1.87170
02/25/2004 18:55:00*1.87180*1.87170*1.87190*1.87160
02/25/2004 19:00:00*1.87170*1.87190*1.87210*1.87170
02/25/2004 19:05:00*1.87190*1.87190*1.87190*1.87160
02/25/2004 19:10:00*1.87190*1.87160*1.87190*1.87150
02/25/2004 19:15:00*1.87160*1.87140*1.87160*1.87120
02/25/2004 19:20:00*1.87140*1.87180*1.87180*1.87130
02/25/2004 19:25:00*1.87180*1.87130*1.87190*1.87110
02/25/2004 19:30:00*1.87130*1.87140*1.87140*1.87110
02/25/2004 19:35:00*1.87140*1.87160*1.87190*1.87120
02/25/2004 19:40:00*1.87160*1.87260*1.87280*1.87130
02/25/2004 19:45:00*1.87260*1.87260*1.87290*1.87200
02/25/2004 19:50:00*1.87260*1.87340*1.87350*1.87240
02/25/2004 19:55:00*1.87340*1.87260*1.87360*1.87260
02/25/2004 20:00:00*1.87260*1.87280*1.87300*1.87260
02/25/2004 20:05:00*1.87280*1.87350*1.87360*1.87280
02/25/2004 20:10:00*1.87350*1.87370*1.87390*1.87350
02/25/2004 20:15:00*1.87370*1.87400*1.87400*1.87360
02/25/2004 20:20:00*1.87400*1.87410*1.87420*1.87380
02/25/2004 20:25:00*1.87410*1.87450*1.87480*1.87400
02/25/2004 20:30:00*1.87450*1.87530*1.87550*1.87440
02/25/2004 20:35:00*1.87530*1.87560*1.87600*1.87530
02/25/2004 20:40:00*1.87560*1.87560*1.87580*1.87480
02/25/2004 20:45:00*1.87560*1.87530*1.87580*1.87520
02/25/2004 20:50:00*1.87530*1.87540*1.87550*1.87530
02/25/2004 20:55:00*1.87540*1.87480*1.87540*1.87480
02/25/2004 21:00:00*1.87480*1.87490*1.87530*1.87480
02/25/2004 21:05:00*1.87490*1.87500*1.87510*1.87480
02/25/2004 21:10:00*1.87500*1.87510*1.87520*1.87490
02/25/2004 21:15:00*1.87510*1.87510*1.87540*1.87510
02/25/2004 21:20:00*1.87510*1.87520*1.87540*1.87510
02/25/2004 21:25:00*1.87520*1.87530*1.87540*1.87500
02/25/2004 21:30:00*1.87530*1.87490*1.87560*1.87490
02/25/2004 21:35:00*1.87490*1.87540*1.87540*1.87490
02/25/2004 21:40:00*1.87540*1.87540*1.87550*1.87510
02/25/2004 21:45:00*1.87540*1.87500*1.87550*1.87500
02/25/2004 21:50:00*1.87500*1.87500*1.87520*1.87490
02/25/2004 21:55:00*1.87500*1.87600*1.87600*1.87500
02/25/2004 22:00:00*1.87600*1.87570*1.87600*1.87560
02/25/2004 22:05:00*1.87570*1.87580*1.87590*1.87550
02/25/2004 22:10:00*1.87580*1.87580*1.87600*1.87550
02/25/2004 22:15:00*1.87580*1.87610*1.87620*1.87580
02/25/2004 22:20:00*1.87610*1.87600*1.87610*1.87580
02/25/2004 22:25:00*1.87600*1.87590*1.87610*1.87590
02/25/2004 22:30:00*1.87590*1.87620*1.87620*1.87580
02/25/2004 22:35:00*1.87620*1.87650*1.87650*1.87610
02/25/2004 22:40:00*1.87650*1.87650*1.87660*1.87640
02/25/2004 22:45:00*1.87650*1.87650*1.87680*1.87640
02/25/2004 22:50:00*1.87650*1.87700*1.87710*1.87630
02/25/2004 22:55:00*1.87700*1.87730*1.87750*1.87690
02/25/2004 23:00:00*1.87730*1.87630*1.87740*1.87630
02/25/2004 23:05:00*1.87630*1.87590*1.87650*1.87580
02/25/2004 23:10:00*1.87590*1.87650*1.87650*1.87590
02/25/2004 23:15:00*1.87650*1.87660*1.87680*1.87600
02/25/2004 23:20:00*1.87660*1.87660*1.87680*1.87660
02/25/2004 23:25:00*1.87660*1.87670*1.87710*1.87650
02/25/2004 23:30:00*1.87670*1.87630*1.87680*1.87600
02/25/2004 23:35:00*1.87630*1.87610*1.87660*1.87610
02/25/2004 23:40:00*1.87610*1.87650*1.87670*1.87610
02/25/2004 23:45:00*1.87650*1.87660*1.87680*1.87610
02/25/2004 23:50:00*1.87660*1.87680*1.87690*1.87650
02/25/2004 23:55:00*1.87680*1.87720*1.87740*1.87670
02/26/2004 00:00:00*1.87720*1.87710*1.87740*1.87690
02/26/2004 00:05:00*1.87710*1.87720*1.87740*1.87710
02/26/2004 00:10:00*1.87720*1.87700*1.87730*1.87700
02/26/2004 00:15:00*1.87700*1.87650*1.87720*1.87650
02/26/2004 00:20:00*1.87650*1.87610*1.87660*1.87590
02/26/2004 00:25:00*1.87610*1.87580*1.87620*1.87580
02/26/2004 00:30:00*1.87580*1.87580*1.87600*1.87570
02/26/2004 00:35:00*1.87580*1.87610*1.87620*1.87580
02/26/2004 00:40:00*1.87610*1.87570*1.87620*1.87570
02/26/2004 00:45:00*1.87570*1.87450*1.87590*1.87390
02/26/2004 00:50:00*1.87450*1.87490*1.87490*1.87430
02/26/2004 00:55:00*1.87490*1.87430*1.87510*1.87430
02/26/2004 01:00:00*1.87430*1.87410*1.87460*1.87410
02/26/2004 01:05:00*1.87410*1.87440*1.87450*1.87410
02/26/2004 01:10:00*1.87440*1.87460*1.87490*1.87440
02/26/2004 01:15:00*1.87460*1.87450*1.87470*1.87450
02/26/2004 01:20:00*1.87450*1.87450*1.87460*1.87430
02/26/2004 01:25:00*1.87450*1.87510*1.87510*1.87440
02/26/2004 01:30:00*1.87510*1.87530*1.87590*1.87500
02/26/2004 01:35:00*1.87530*1.87510*1.87550*1.87500
02/26/2004 01:40:00*1.87510*1.87510*1.87520*1.87480
02/26/2004 01:45:00*1.87510*1.87470*1.87530*1.87470
02/26/2004 01:50:00*1.87470*1.87370*1.87480*1.87340
02/26/2004 01:55:00*1.87370*1.87290*1.87450*1.87290
02/26/2004 02:00:00*1.87290*1.87300*1.87350*1.87290
02/26/2004 02:05:00*1.87300*1.87310*1.87390*1.87260
02/26/2004 02:10:00*1.87310*1.87280*1.87320*1.87260
02/26/2004 02:15:00*1.87280*1.87310*1.87320*1.87270
02/26/2004 02:20:00*1.87310*1.87390*1.87390*1.87310
02/26/2004 02:25:00*1.87390*1.87350*1.87390*1.87320
02/26/2004 02:30:00*1.87350*1.87350*1.87400*1.87300
02/26/2004 02:35:00*1.87350*1.87310*1.87360*1.87310
02/26/2004 02:40:00*1.87310*1.87290*1.87340*1.87290
02/26/2004 02:45:00*1.87290*1.87340*1.87350*1.87260
02/26/2004 02:50:00*1.87340*1.87370*1.87390*1.87330
02/26/2004 02:55:00*1.87370*1.87330*1.87390*1.87320
02/26/2004 03:00:00*1.87330*1.87200*1.87330*1.87190
02/26/2004 03:05:00*1.87200*1.87190*1.87300*1.87170
02/26/2004 03:10:00*1.87190*1.87110*1.87230*1.87110
02/26/2004 03:15:00*1.87110*1.87050*1.87110*1.86990
02/26/2004 03:20:00*1.87050*1.86830*1.87060*1.86810
02/26/2004 03:25:00*1.86830*1.86710*1.86830*1.86550
02/26/2004 03:30:00*1.86710*1.86630*1.86710*1.86620
02/26/2004 03:35:00*1.86630*1.86590*1.86630*1.86530
02/26/2004 03:40:00*1.86590*1.86400*1.86590*1.86300
02/26/2004 03:45:00*1.86400*1.86540*1.86560*1.86300
02/26/2004 03:50:00*1.86540*1.86490*1.86550*1.86440
02/26/2004 03:55:00*1.86490*1.86500*1.86550*1.86470
02/26/2004 04:00:00*1.86500*1.86630*1.86640*1.86440
02/26/2004 04:05:00*1.86630*1.86460*1.86690*1.86400
02/26/2004 04:10:00*1.86460*1.86440*1.86480*1.86270
02/26/2004 04:15:00*1.86440*1.86390*1.86480*1.86360
02/26/2004 04:20:00*1.86390*1.86320*1.86420*1.86300
02/26/2004 04:25:00*1.86320*1.86430*1.86440*1.86310
02/26/2004 04:30:00*1.86430*1.86390*1.86440*1.86350
02/26/2004 04:35:00*1.86390*1.86330*1.86410*1.86270
02/26/2004 04:40:00*1.86330*1.86360*1.86390*1.86320
02/26/2004 04:45:00*1.86360*1.86350*1.86390*1.86340
02/26/2004 04:50:00*1.86350*1.86360*1.86410*1.86310
02/26/2004 04:55:00*1.86360*1.86340*1.86420*1.86340
02/26/2004 05:00:00*1.86340*1.86370*1.86400*1.86330
02/26/2004 05:05:00*1.86370*1.86380*1.86410*1.86350
02/26/2004 05:10:00*1.86380*1.86490*1.86490*1.86380
02/26/2004 05:15:00*1.86490*1.86480*1.86570*1.86470
02/26/2004 05:20:00*1.86480*1.86350*1.86520*1.86350
02/26/2004 05:25:00*1.86350*1.86370*1.86420*1.86320
02/26/2004 05:30:00*1.86370*1.86340*1.86380*1.86300
02/26/2004 05:35:00*1.86340*1.86270*1.86340*1.86130
02/26/2004 05:40:00*1.86270*1.86300*1.86350*1.86250
02/26/2004 05:45:00*1.86300*1.86360*1.86410*1.86290
02/26/2004 05:50:00*1.86360*1.86340*1.86380*1.86340
02/26/2004 05:55:00*1.86340*1.86350*1.86390*1.86270
02/26/2004 06:00:00*1.86350*1.86260*1.86400*1.86230
02/26/2004 06:05:00*1.86260*1.86120*1.86260*1.86070
02/26/2004 06:10:00*1.86120*1.86200*1.86240*1.86120
02/26/2004 06:15:00*1.86200*1.86210*1.86260*1.86170
02/26/2004 06:20:00*1.86210*1.86170*1.86210*1.86140
02/26/2004 06:25:00*1.86170*1.86090*1.86170*1.86090
02/26/2004 06:30:00*1.86090*1.86010*1.86100*1.86000
02/26/2004 06:35:00*1.86010*1.85900*1.86010*1.85860
02/26/2004 06:40:00*1.85900*1.85790*1.85910*1.85760
02/26/2004 06:45:00*1.85790*1.85680*1.85870*1.85650
02/26/2004 06:50:00*1.85680*1.85540*1.85720*1.85490
02/26/2004 06:55:00*1.85540*1.85630*1.85670*1.85490
02/26/2004 07:00:00*1.85630*1.85660*1.85660*1.85570
02/26/2004 07:05:00*1.85660*1.85590*1.85660*1.85540
02/26/2004 07:10:00*1.85590*1.85660*1.85660*1.85570
02/26/2004 07:15:00*1.85660*1.85630*1.85670*1.85620
02/26/2004 07:20:00*1.85630*1.85550*1.85630*1.85550
02/26/2004 07:25:00*1.85550*1.85650*1.85670*1.85550
02/26/2004 07:30:00*1.85650*1.85630*1.85650*1.85610
02/26/2004 07:35:00*1.85630*1.85660*1.85670*1.85620
02/26/2004 07:40:00*1.85660*1.85690*1.85690*1.85630
02/26/2004 07:45:00*1.85690*1.85790*1.85790*1.85670
02/26/2004 07:50:00*1.85790*1.85910*1.85940*1.85760
02/26/2004 07:55:00*1.85910*1.86200*1.86200*1.85900
02/26/2004 08:00:00*1.86200*1.86250*1.86330*1.86190
02/26/2004 08:05:00*1.86250*1.86160*1.86260*1.86110
02/26/2004 08:10:00*1.86160*1.86180*1.86220*1.86120
02/26/2004 08:15:00*1.86180*1.86270*1.86270*1.86180
02/26/2004 08:20:00*1.86270*1.86370*1.86390*1.86210
02/26/2004 08:25:00*1.86370*1.86330*1.86400*1.86300
02/26/2004 08:30:00*1.86330*1.86200*1.86800*1.86100
02/26/2004 08:35:00*1.86200*1.85680*1.86230*1.85620
02/26/2004 08:40:00*1.85680*1.85670*1.85730*1.85470
02/26/2004 08:45:00*1.85670*1.85910*1.85950*1.85670
02/26/2004 08:50:00*1.85910*1.85910*1.86080*1.85890
02/26/2004 08:55:00*1.85910*1.86210*1.86220*1.85850
02/26/2004 09:00:00*1.86210*1.86310*1.86380*1.86210
02/26/2004 09:05:00*1.86310*1.86130*1.86310*1.86130
02/26/2004 09:10:00*1.86130*1.86240*1.86340*1.86130
02/26/2004 09:15:00*1.86240*1.86320*1.86320*1.86150
02/26/2004 09:20:00*1.86320*1.86420*1.86460*1.86270
02/26/2004 09:25:00*1.86420*1.86460*1.86460*1.86400
02/26/2004 09:30:00*1.86460*1.86420*1.86460*1.86350
02/26/2004 09:35:00*1.86420*1.86410*1.86460*1.86400
02/26/2004 09:40:00*1.86410*1.86470*1.86540*1.86410
02/26/2004 09:45:00*1.86470*1.86460*1.86520*1.86440
02/26/2004 09:50:00*1.86460*1.86570*1.86600*1.86450
02/26/2004 09:55:00*1.86570*1.86450*1.86610*1.86450
02/26/2004 10:00:00*1.86450*1.86320*1.86460*1.86270
02/26/2004 10:05:00*1.86320*1.86290*1.86360*1.86260
02/26/2004 10:10:00*1.86290*1.86180*1.86300*1.86140
02/26/2004 10:15:00*1.86180*1.86200*1.86260*1.86170
02/26/2004 10:20:00*1.86200*1.86040*1.86210*1.86030
02/26/2004 10:25:00*1.86040*1.86050*1.86110*1.86030
02/26/2004 10:30:00*1.86050*1.85930*1.86050*1.85890
02/26/2004 10:35:00*1.85930*1.85830*1.86010*1.85820
02/26/2004 10:40:00*1.85830*1.86010*1.86020*1.85830
02/26/2004 10:45:00*1.86010*1.86030*1.86050*1.85930
02/26/2004 10:50:00*1.86030*1.85920*1.86030*1.85920
02/26/2004 10:55:00*1.85920*1.85830*1.85940*1.85810
02/26/2004 11:00:00*1.85830*1.85910*1.85930*1.85830
02/26/2004 11:05:00*1.85910*1.85880*1.86000*1.85860
02/26/2004 11:10:00*1.85880*1.86060*1.86070*1.85880
02/26/2004 11:15:00*1.86060*1.85970*1.86070*1.85930
02/26/2004 11:20:00*1.85970*1.86060*1.86060*1.85930
02/26/2004 11:25:00*1.86060*1.86150*1.86220*1.86060
02/26/2004 11:30:00*1.86150*1.86200*1.86270*1.86140
02/26/2004 11:35:00*1.86200*1.86150*1.86200*1.86150
02/26/2004 11:40:00*1.86150*1.86100*1.86150*1.86070
02/26/2004 11:45:00*1.86100*1.86120*1.86170*1.86050
02/26/2004 11:50:00*1.86120*1.86120*1.86140*1.86080
02/26/2004 11:55:00*1.86120*1.86090*1.86120*1.86050
02/26/2004 12:00:00*1.86090*1.86180*1.86200*1.86070
02/26/2004 12:05:00*1.86180*1.86190*1.86210*1.86160
02/26/2004 12:10:00*1.86190*1.86340*1.86380*1.86180
02/26/2004 12:15:00*1.86340*1.86520*1.86520*1.86320
02/26/2004 12:20:00*1.86520*1.86370*1.86520*1.86350
02/26/2004 12:25:00*1.86370*1.86320*1.86420*1.86290
02/26/2004 12:30:00*1.86320*1.86310*1.86380*1.86280
02/26/2004 12:35:00*1.86310*1.86300*1.86360*1.86270
02/26/2004 12:40:00*1.86300*1.86330*1.86340*1.86250
02/26/2004 12:45:00*1.86330*1.86360*1.86370*1.86330
02/26/2004 12:50:00*1.86360*1.86430*1.86440*1.86360
02/26/2004 12:55:00*1.86430*1.86480*1.86500*1.86400
02/26/2004 13:00:00*1.86480*1.86540*1.86560*1.86460
02/26/2004 13:05:00*1.86540*1.86570*1.86580*1.86540
02/26/2004 13:10:00*1.86570*1.86440*1.86570*1.86400
02/26/2004 13:15:00*1.86440*1.86320*1.86440*1.86260
02/26/2004 13:20:00*1.86320*1.86270*1.86340*1.86210
02/26/2004 13:25:00*1.86270*1.86180*1.86270*1.86160
02/26/2004 13:30:00*1.86180*1.86110*1.86210*1.86090
02/26/2004 13:35:00*1.86110*1.86090*1.86120*1.86070
02/26/2004 13:40:00*1.86090*1.86150*1.86190*1.86070
02/26/2004 13:45:00*1.86150*1.86170*1.86250*1.86150
02/26/2004 13:50:00*1.86170*1.86150*1.86170*1.86120
02/26/2004 13:55:00*1.86150*1.86130*1.86180*1.86130
02/26/2004 14:00:00*1.86130*1.86190*1.86210*1.86120
02/26/2004 14:05:00*1.86190*1.86170*1.86210*1.86150
02/26/2004 14:10:00*1.86170*1.86150*1.86170*1.86150
02/26/2004 14:15:00*1.86150*1.86160*1.86160*1.86130
02/26/2004 14:20:00*1.86160*1.86200*1.86220*1.86150
02/26/2004 14:25:00*1.86200*1.86080*1.86200*1.86050
02/26/2004 14:30:00*1.86080*1.86130*1.86130*1.86060
02/26/2004 14:35:00*1.86130*1.86110*1.86140*1.86100
02/26/2004 14:40:00*1.86110*1.86110*1.86140*1.86100
02/26/2004 14:45:00*1.86110*1.86090*1.86120*1.86050
02/26/2004 14:50:00*1.86090*1.86090*1.86090*1.86060
02/26/2004 14:55:00*1.86090*1.86040*1.86090*1.86040
02/26/2004 15:00:00*1.86040*1.86080*1.86100*1.86030
02/26/2004 15:05:00*1.86080*1.86060*1.86080*1.86030
02/26/2004 15:10:00*1.86060*1.86120*1.86150*1.86040
02/26/2004 15:15:00*1.86120*1.86100*1.86130*1.86090
02/26/2004 15:20:00*1.86100*1.86120*1.86120*1.86080
02/26/2004 15:25:00*1.86120*1.86260*1.86260*1.86120
02/26/2004 15:30:00*1.86260*1.86140*1.86260*1.86140
02/26/2004 15:35:00*1.86140*1.86110*1.86140*1.86080
02/26/2004 15:40:00*1.86110*1.86100*1.86110*1.86090
02/26/2004 15:45:00*1.86100*1.86130*1.86130*1.86070
02/26/2004 15:50:00*1.86130*1.86100*1.86130*1.86090
02/26/2004 15:55:00*1.86100*1.86150*1.86150*1.86100
02/26/2004 16:00:00*1.86150*1.86190*1.86240*1.86150
02/26/2004 16:05:00*1.86190*1.86100*1.86210*1.86080
02/26/2004 16:10:00*1.86100*1.86150*1.86150*1.86080
02/26/2004 16:15:00*1.86150*1.86150*1.86160*1.86130
02/26/2004 16:20:00*1.86150*1.86150*1.86160*1.86130
02/26/2004 16:25:00*1.86150*1.86160*1.86190*1.86150
02/26/2004 16:30:00*1.86160*1.86160*1.86190*1.86150
02/26/2004 16:35:00*1.86160*1.86130*1.86190*1.86130
02/26/2004 16:40:00*1.86130*1.86160*1.86160*1.86120
02/26/2004 16:45:00*1.86160*1.86150*1.86180*1.86150
02/26/2004 16:50:00*1.86150*1.86180*1.86200*1.86150
02/26/2004 16:55:00*1.86180*1.86180*1.86200*1.86170
02/26/2004 17:00:00*1.86180*1.86170*1.86190*1.86150
