02/24/2004 17:05:00*1.89100*1.89140*1.89140*1.89100
02/24/2004 17:10:00*1.89140*1.89180*1.89180*1.89130
02/24/2004 17:15:00*1.89180*1.89150*1.89190*1.89120
02/24/2004 17:20:00*1.89150*1.89060*1.89150*1.89030
02/24/2004 17:25:00*1.89060*1.89010*1.89090*1.88990
02/24/2004 17:30:00*1.89010*1.88990*1.89010*1.88970
02/24/2004 17:35:00*1.88990*1.88980*1.89010*1.88960
02/24/2004 17:40:00*1.88980*1.88990*1.89020*1.88970
02/24/2004 17:45:00*1.88990*1.88960*1.89020*1.88960
02/24/2004 17:50:00*1.88960*1.88990*1.88990*1.88930
02/24/2004 17:55:00*1.88990*1.89010*1.89010*1.88960
02/24/2004 18:00:00*1.89010*1.88990*1.89030*1.88980
02/24/2004 18:05:00*1.88990*1.88960*1.89020*1.88950
02/24/2004 18:10:00*1.88960*1.88960*1.88980*1.88940
02/24/2004 18:15:00*1.88960*1.88970*1.88980*1.88950
02/24/2004 18:20:00*1.88970*1.88970*1.88980*1.88900
02/24/2004 18:25:00*1.88970*1.88980*1.89000*1.88940
02/24/2004 18:30:00*1.88980*1.88980*1.88980*1.88950
02/24/2004 18:35:00*1.88980*1.88980*1.88990*1.88950
02/24/2004 18:40:00*1.88980*1.89010*1.89020*1.88980
02/24/2004 18:45:00*1.89010*1.88990*1.89020*1.88980
02/24/2004 18:50:00*1.88990*1.88940*1.89000*1.88910
02/24/2004 18:55:00*1.88940*1.88950*1.88950*1.88910
02/24/2004 19:00:00*1.88950*1.88910*1.88950*1.88900
02/24/2004 19:05:00*1.88910*1.88950*1.88950*1.88910
02/24/2004 19:10:00*1.88950*1.89070*1.89090*1.88940
02/24/2004 19:15:00*1.89070*1.89070*1.89100*1.89020
02/24/2004 19:20:00*1.89070*1.89090*1.89100*1.89070
02/24/2004 19:25:00*1.89090*1.89050*1.89110*1.89040
02/24/2004 19:30:00*1.89050*1.89050*1.89050*1.89020
02/24/2004 19:35:00*1.89050*1.88990*1.89050*1.88990
02/24/2004 19:40:00*1.88990*1.88920*1.89010*1.88910
02/24/2004 19:45:00*1.88920*1.88910*1.88950*1.88900
02/24/2004 19:50:00*1.88910*1.88830*1.88910*1.88800
02/24/2004 19:55:00*1.88830*1.88810*1.88830*1.88800
02/24/2004 20:00:00*1.88810*1.88870*1.88890*1.88800
02/24/2004 20:05:00*1.88870*1.88890*1.88900*1.88860
02/24/2004 20:10:00*1.88890*1.88880*1.88920*1.88870
02/24/2004 20:15:00*1.88880*1.88880*1.88900*1.88870
02/24/2004 20:20:00*1.88880*1.88890*1.88910*1.88870
02/24/2004 20:25:00*1.88890*1.88890*1.88900*1.88880
02/24/2004 20:30:00*1.88890*1.88870*1.88890*1.88870
02/24/2004 20:35:00*1.88870*1.88880*1.88900*1.88840
02/24/2004 20:40:00*1.88880*1.88890*1.88900*1.88880
02/24/2004 20:45:00*1.88890*1.88880*1.88890*1.88850
02/24/2004 20:50:00*1.88880*1.88890*1.88890*1.88870
02/24/2004 20:55:00*1.88890*1.88910*1.88910*1.88890
02/24/2004 21:00:00*1.88910*1.88900*1.88910*1.88890
02/24/2004 21:05:00*1.88900*1.88940*1.88950*1.88890
02/24/2004 21:10:00*1.88940*1.88980*1.89010*1.88930
02/24/2004 21:15:00*1.88980*1.88970*1.88980*1.88930
02/24/2004 21:20:00*1.88970*1.89040*1.89040*1.88960
02/24/2004 21:25:00*1.89040*1.89070*1.89090*1.89020
02/24/2004 21:30:00*1.89070*1.89080*1.89160*1.89070
02/24/2004 21:35:00*1.89080*1.89080*1.89110*1.89070
02/24/2004 21:40:00*1.89080*1.89050*1.89080*1.89040
02/24/2004 21:45:00*1.89050*1.89060*1.89080*1.89040
02/24/2004 21:50:00*1.89060*1.89080*1.89110*1.89050
02/24/2004 21:55:00*1.89080*1.89140*1.89140*1.89080
02/24/2004 22:00:00*1.89140*1.89130*1.89150*1.89120
02/24/2004 22:05:00*1.89130*1.89170*1.89170*1.89130
02/24/2004 22:10:00*1.89170*1.89150*1.89180*1.89150
02/24/2004 22:15:00*1.89150*1.89160*1.89180*1.89130
02/24/2004 22:20:00*1.89160*1.89170*1.89170*1.89150
02/24/2004 22:25:00*1.89170*1.89200*1.89210*1.89170
02/24/2004 22:30:00*1.89200*1.89220*1.89270*1.89190
02/24/2004 22:35:00*1.89220*1.89190*1.89230*1.89180
02/24/2004 22:40:00*1.89190*1.89180*1.89210*1.89160
02/24/2004 22:45:00*1.89180*1.89120*1.89190*1.89110
02/24/2004 22:50:00*1.89120*1.89150*1.89150*1.89120
02/24/2004 22:55:00*1.89150*1.89160*1.89160*1.89140
02/24/2004 23:00:00*1.89160*1.89110*1.89170*1.89110
02/24/2004 23:05:00*1.89110*1.89120*1.89130*1.89080
02/24/2004 23:10:00*1.89120*1.89090*1.89130*1.89080
02/24/2004 23:15:00*1.89090*1.88990*1.89090*1.88950
02/24/2004 23:20:00*1.88990*1.88980*1.89020*1.88930
02/24/2004 23:25:00*1.88980*1.88920*1.88980*1.88910
02/24/2004 23:30:00*1.88920*1.88930*1.88960*1.88920
02/24/2004 23:35:00*1.88930*1.88890*1.88930*1.88870
02/24/2004 23:40:00*1.88890*1.88900*1.88920*1.88890
02/24/2004 23:45:00*1.88900*1.88940*1.88950*1.88900
02/24/2004 23:50:00*1.88940*1.88950*1.88970*1.88940
02/24/2004 23:55:00*1.88950*1.88900*1.88960*1.88870
02/25/2004 00:00:00*1.88900*1.88900*1.88920*1.88900
02/25/2004 00:05:00*1.88900*1.88900*1.88900*1.88890
02/25/2004 00:10:00*1.88900*1.88910*1.88910*1.88890
02/25/2004 00:15:00*1.88910*1.88910*1.88930*1.88900
02/25/2004 00:20:00*1.88910*1.88930*1.88930*1.88900
02/25/2004 00:25:00*1.88930*1.88930*1.88940*1.88920
02/25/2004 00:30:00*1.88930*1.88910*1.88930*1.88890
02/25/2004 00:35:00*1.88910*1.88920*1.88920*1.88890
02/25/2004 00:40:00*1.88920*1.88930*1.88950*1.88900
02/25/2004 00:45:00*1.88930*1.88930*1.88950*1.88920
02/25/2004 00:50:00*1.88930*1.88930*1.88940*1.88900
02/25/2004 00:55:00*1.88930*1.88920*1.88930*1.88910
02/25/2004 01:00:00*1.88920*1.88930*1.88950*1.88910
02/25/2004 01:05:00*1.88930*1.88940*1.88950*1.88920
02/25/2004 01:10:00*1.88940*1.88950*1.88960*1.88940
02/25/2004 01:15:00*1.88950*1.88940*1.88950*1.88940
02/25/2004 01:20:00*1.88940*1.88960*1.88960*1.88910
02/25/2004 01:25:00*1.88960*1.88950*1.88970*1.88950
02/25/2004 01:30:00*1.88950*1.88950*1.88960*1.88910
02/25/2004 01:35:00*1.88950*1.89050*1.89050*1.88950
02/25/2004 01:40:00*1.89050*1.89090*1.89100*1.89040
02/25/2004 01:45:00*1.89090*1.89150*1.89170*1.89090
02/25/2004 01:50:00*1.89150*1.89180*1.89240*1.89150
02/25/2004 01:55:00*1.89180*1.89240*1.89250*1.89170
02/25/2004 02:00:00*1.89240*1.89140*1.89250*1.89140
02/25/2004 02:05:00*1.89140*1.89230*1.89240*1.89130
02/25/2004 02:10:00*1.89230*1.89330*1.89440*1.89220
02/25/2004 02:15:00*1.89330*1.89210*1.89360*1.89190
02/25/2004 02:20:00*1.89210*1.89250*1.89270*1.89190
02/25/2004 02:25:00*1.89250*1.89290*1.89360*1.89200
02/25/2004 02:30:00*1.89290*1.89140*1.89300*1.89130
02/25/2004 02:35:00*1.89140*1.89110*1.89150*1.89040
02/25/2004 02:40:00*1.89110*1.89160*1.89180*1.89100
02/25/2004 02:45:00*1.89160*1.89160*1.89200*1.89120
02/25/2004 02:50:00*1.89160*1.89100*1.89160*1.89100
02/25/2004 02:55:00*1.89100*1.89230*1.89270*1.89100
02/25/2004 03:00:00*1.89230*1.89200*1.89330*1.89140
02/25/2004 03:05:00*1.89200*1.89020*1.89200*1.89000
02/25/2004 03:10:00*1.89020*1.89000*1.89080*1.89000
02/25/2004 03:15:00*1.89000*1.89050*1.89070*1.88890
02/25/2004 03:20:00*1.89050*1.89020*1.89160*1.89020
02/25/2004 03:25:00*1.89020*1.88950*1.89030*1.88870
02/25/2004 03:30:00*1.88950*1.88890*1.88960*1.88810
02/25/2004 03:35:00*1.88890*1.88930*1.88930*1.88860
02/25/2004 03:40:00*1.88930*1.88920*1.88950*1.88910
02/25/2004 03:45:00*1.88920*1.88880*1.88950*1.88870
02/25/2004 03:50:00*1.88880*1.88690*1.88880*1.88660
02/25/2004 03:55:00*1.88690*1.88660*1.88740*1.88660
02/25/2004 04:00:00*1.88660*1.88630*1.88710*1.88610
02/25/2004 04:05:00*1.88630*1.88660*1.88710*1.88620
02/25/2004 04:10:00*1.88660*1.88760*1.88770*1.88660
02/25/2004 04:15:00*1.88760*1.88640*1.88790*1.88600
02/25/2004 04:20:00*1.88640*1.88640*1.88650*1.88540
02/25/2004 04:25:00*1.88640*1.88750*1.88760*1.88620
02/25/2004 04:30:00*1.88750*1.88800*1.88860*1.88750
02/25/2004 04:35:00*1.88800*1.88760*1.88810*1.88750
02/25/2004 04:40:00*1.88760*1.88700*1.88760*1.88680
02/25/2004 04:45:00*1.88700*1.88690*1.88730*1.88680
02/25/2004 04:50:00*1.88690*1.88660*1.88740*1.88660
02/25/2004 04:55:00*1.88660*1.88740*1.88760*1.88660
02/25/2004 05:00:00*1.88740*1.88720*1.88750*1.88700
02/25/2004 05:05:00*1.88720*1.88740*1.88750*1.88690
02/25/2004 05:10:00*1.88740*1.88780*1.88810*1.88730
02/25/2004 05:15:00*1.88780*1.88850*1.88900*1.88780
02/25/2004 05:20:00*1.88850*1.88860*1.88870*1.88800
02/25/2004 05:25:00*1.88860*1.88910*1.88950*1.88840
02/25/2004 05:30:00*1.88910*1.88930*1.88940*1.88860
02/25/2004 05:35:00*1.88930*1.88870*1.88950*1.88870
02/25/2004 05:40:00*1.88870*1.88930*1.88940*1.88850
02/25/2004 05:45:00*1.88930*1.89200*1.89200*1.88910
02/25/2004 05:50:00*1.89200*1.89170*1.89200*1.89110
02/25/2004 05:55:00*1.89170*1.89300*1.89390*1.89170
02/25/2004 06:00:00*1.89300*1.89150*1.89300*1.89140
02/25/2004 06:05:00*1.89150*1.89120*1.89250*1.89100
02/25/2004 06:10:00*1.89120*1.89060*1.89150*1.89040
02/25/2004 06:15:00*1.89060*1.89140*1.89190*1.89060
02/25/2004 06:20:00*1.89140*1.89240*1.89250*1.89140
02/25/2004 06:25:00*1.89240*1.89270*1.89320*1.89200
02/25/2004 06:30:00*1.89270*1.89200*1.89320*1.89200
02/25/2004 06:35:00*1.89200*1.89170*1.89240*1.89170
02/25/2004 06:40:00*1.89170*1.89110*1.89230*1.89090
02/25/2004 06:45:00*1.89110*1.89200*1.89210*1.89110
02/25/2004 06:50:00*1.89200*1.89240*1.89260*1.89180
02/25/2004 06:55:00*1.89240*1.89230*1.89280*1.89200
02/25/2004 07:00:00*1.89230*1.89250*1.89320*1.89220
02/25/2004 07:05:00*1.89250*1.89170*1.89260*1.89140
02/25/2004 07:10:00*1.89170*1.89290*1.89290*1.89160
02/25/2004 07:15:00*1.89290*1.89410*1.89440*1.89290
02/25/2004 07:20:00*1.89410*1.89390*1.89420*1.89360
02/25/2004 07:25:00*1.89390*1.89340*1.89410*1.89330
02/25/2004 07:30:00*1.89340*1.89330*1.89400*1.89310
02/25/2004 07:35:00*1.89330*1.89310*1.89350*1.89310
02/25/2004 07:40:00*1.89310*1.89200*1.89320*1.89200
02/25/2004 07:45:00*1.89200*1.89100*1.89200*1.89100
02/25/2004 07:50:00*1.89100*1.89110*1.89140*1.89070
02/25/2004 07:55:00*1.89110*1.88960*1.89130*1.88940
02/25/2004 08:00:00*1.88960*1.89040*1.89070*1.88910
02/25/2004 08:05:00*1.89040*1.88930*1.89040*1.88900
02/25/2004 08:10:00*1.88930*1.88970*1.89000*1.88930
02/25/2004 08:15:00*1.88970*1.88990*1.89000*1.88930
02/25/2004 08:20:00*1.88990*1.88950*1.89000*1.88920
02/25/2004 08:25:00*1.88950*1.89040*1.89050*1.88940
02/25/2004 08:30:00*1.89040*1.88960*1.89040*1.88960
02/25/2004 08:35:00*1.88960*1.88810*1.88970*1.88780
02/25/2004 08:40:00*1.88810*1.88880*1.88900*1.88810
02/25/2004 08:45:00*1.88880*1.88870*1.88940*1.88840
02/25/2004 08:50:00*1.88870*1.88740*1.88880*1.88740
02/25/2004 08:55:00*1.88740*1.88760*1.88760*1.88660
02/25/2004 09:00:00*1.88760*1.88770*1.88790*1.88730
02/25/2004 09:05:00*1.88770*1.88760*1.88790*1.88680
02/25/2004 09:10:00*1.88760*1.88860*1.88890*1.88750
02/25/2004 09:15:00*1.88860*1.88840*1.88890*1.88800
02/25/2004 09:20:00*1.88840*1.88980*1.88990*1.88840
02/25/2004 09:25:00*1.88980*1.89070*1.89090*1.88950
02/25/2004 09:30:00*1.89070*1.89140*1.89150*1.89000
02/25/2004 09:35:00*1.89140*1.89100*1.89220*1.89090
02/25/2004 09:40:00*1.89100*1.89080*1.89110*1.89030
02/25/2004 09:45:00*1.89080*1.89000*1.89100*1.88990
02/25/2004 09:50:00*1.89000*1.88950*1.89000*1.88900
02/25/2004 09:55:00*1.88950*1.88980*1.89030*1.88950
02/25/2004 10:00:00*1.88980*1.88750*1.89090*1.88730
02/25/2004 10:05:00*1.88750*1.88810*1.88820*1.88670
02/25/2004 10:10:00*1.88810*1.88680*1.88840*1.88630
02/25/2004 10:15:00*1.88680*1.88520*1.88730*1.88490
02/25/2004 10:20:00*1.88520*1.88460*1.88520*1.88380
02/25/2004 10:25:00*1.88460*1.88370*1.88470*1.88260
02/25/2004 10:30:00*1.88370*1.88340*1.88370*1.88200
02/25/2004 10:35:00*1.88340*1.88430*1.88470*1.88340
02/25/2004 10:40:00*1.88430*1.88420*1.88470*1.88400
02/25/2004 10:45:00*1.88420*1.88590*1.88610*1.88320
02/25/2004 10:50:00*1.88590*1.88380*1.88590*1.88280
02/25/2004 10:55:00*1.88380*1.88180*1.88410*1.88180
02/25/2004 11:00:00*1.88180*1.88000*1.88270*1.87990
02/25/2004 11:05:00*1.88000*1.87880*1.88050*1.87840
02/25/2004 11:10:00*1.87880*1.87700*1.87890*1.87670
02/25/2004 11:15:00*1.87700*1.87790*1.87790*1.87620
02/25/2004 11:20:00*1.87790*1.87790*1.87840*1.87770
02/25/2004 11:25:00*1.87790*1.87540*1.87800*1.87540
02/25/2004 11:30:00*1.87540*1.87690*1.87700*1.87500
02/25/2004 11:35:00*1.87690*1.87610*1.87700*1.87540
02/25/2004 11:40:00*1.87610*1.87520*1.87620*1.87490
02/25/2004 11:45:00*1.87520*1.87510*1.87560*1.87480
02/25/2004 11:50:00*1.87510*1.87550*1.87590*1.87480
02/25/2004 11:55:00*1.87550*1.87560*1.87650*1.87540
02/25/2004 12:00:00*1.87560*1.87490*1.87560*1.87390
02/25/2004 12:05:00*1.87490*1.87440*1.87500*1.87410
02/25/2004 12:10:00*1.87440*1.87470*1.87470*1.87380
02/25/2004 12:15:00*1.87470*1.87200*1.87470*1.87130
02/25/2004 12:20:00*1.87200*1.87160*1.87290*1.87150
02/25/2004 12:25:00*1.87160*1.87250*1.87250*1.87110
02/25/2004 12:30:00*1.87250*1.87320*1.87350*1.87250
02/25/2004 12:35:00*1.87320*1.87340*1.87400*1.87310
02/25/2004 12:40:00*1.87340*1.87380*1.87430*1.87330
02/25/2004 12:45:00*1.87380*1.87320*1.87380*1.87260
02/25/2004 12:50:00*1.87320*1.87390*1.87460*1.87280
02/25/2004 12:55:00*1.87390*1.87350*1.87400*1.87330
02/25/2004 13:00:00*1.87350*1.87370*1.87370*1.87320
02/25/2004 13:05:00*1.87370*1.87240*1.87380*1.87240
02/25/2004 13:10:00*1.87240*1.87270*1.87280*1.87240
02/25/2004 13:15:00*1.87270*1.87220*1.87280*1.87180
02/25/2004 13:20:00*1.87220*1.87150*1.87260*1.87140
02/25/2004 13:25:00*1.87150*1.87160*1.87170*1.87120
02/25/2004 13:30:00*1.87160*1.87130*1.87160*1.87110
02/25/2004 13:35:00*1.87130*1.87130*1.87150*1.87130
02/25/2004 13:40:00*1.87130*1.87050*1.87140*1.86950
02/25/2004 13:45:00*1.87050*1.87060*1.87100*1.86990
02/25/2004 13:50:00*1.87060*1.87110*1.87120*1.87040
02/25/2004 13:55:00*1.87110*1.87220*1.87220*1.87110
02/25/2004 14:00:00*1.87220*1.87290*1.87320*1.87220
02/25/2004 14:05:00*1.87290*1.87180*1.87290*1.87160
02/25/2004 14:10:00*1.87180*1.87160*1.87210*1.87120
02/25/2004 14:15:00*1.87160*1.87130*1.87180*1.87110
02/25/2004 14:20:00*1.87130*1.87130*1.87200*1.87110
02/25/2004 14:25:00*1.87130*1.87130*1.87140*1.87090
02/25/2004 14:30:00*1.87130*1.87180*1.87200*1.87130
02/25/2004 14:35:00*1.87180*1.87230*1.87240*1.87160
02/25/2004 14:40:00*1.87230*1.87130*1.87230*1.87130
02/25/2004 14:45:00*1.87130*1.87140*1.87150*1.87120
02/25/2004 14:50:00*1.87140*1.87120*1.87140*1.87100
02/25/2004 14:55:00*1.87120*1.87070*1.87130*1.87070
02/25/2004 15:00:00*1.87070*1.87140*1.87140*1.86980
02/25/2004 15:05:00*1.87140*1.87170*1.87200*1.87140
02/25/2004 15:10:00*1.87170*1.87170*1.87190*1.87150
02/25/2004 15:15:00*1.87170*1.87160*1.87180*1.87140
02/25/2004 15:20:00*1.87160*1.87170*1.87170*1.87150
02/25/2004 15:25:00*1.87170*1.87090*1.87220*1.87090
02/25/2004 15:30:00*1.87090*1.87030*1.87110*1.87020
02/25/2004 15:35:00*1.87030*1.86940*1.87040*1.86900
02/25/2004 15:40:00*1.86940*1.86920*1.87000*1.86920
02/25/2004 15:45:00*1.86920*1.86960*1.86980*1.86920
02/25/2004 15:50:00*1.86960*1.87040*1.87040*1.86960
02/25/2004 15:55:00*1.87040*1.86970*1.87050*1.86970
02/25/2004 16:00:00*1.86970*1.86970*1.86990*1.86960
02/25/2004 16:05:00*1.86970*1.86950*1.86980*1.86930
02/25/2004 16:10:00*1.86950*1.86990*1.87020*1.86940
02/25/2004 16:15:00*1.86990*1.86970*1.87020*1.86940
02/25/2004 16:20:00*1.86970*1.87040*1.87050*1.86960
02/25/2004 16:25:00*1.87040*1.87050*1.87070*1.87010
02/25/2004 16:30:00*1.87050*1.87110*1.87120*1.87040
02/25/2004 16:35:00*1.87110*1.87080*1.87120*1.87070
02/25/2004 16:40:00*1.87080*1.87060*1.87080*1.86990
02/25/2004 16:45:00*1.87060*1.87050*1.87060*1.87030
02/25/2004 16:50:00*1.87050*1.87060*1.87090*1.87040
02/25/2004 16:55:00*1.87060*1.87050*1.87060*1.87030
02/25/2004 17:00:00*1.87050*1.86970*1.87050*1.86970
