02/22/2004 15:45:00*1.85900*1.85900*1.85900*1.85900
02/22/2004 15:50:00*1.85930*1.85930*1.85930*1.85930
02/22/2004 15:55:00*1.86030*1.86030*1.86030*1.86030
02/22/2004 16:00:00*1.85910*1.85910*1.85910*1.85910
02/22/2004 16:05:00*1.86200*1.85850*1.86200*1.85850
02/22/2004 16:10:00*1.85900*1.85930*1.86000*1.85900
02/22/2004 16:15:00*1.85920*1.85920*1.85920*1.85920
02/22/2004 16:20:00*1.86040*1.86040*1.86090*1.86000
02/22/2004 16:25:00*1.85930*1.86000*1.86080*1.85930
02/22/2004 16:30:00*1.85990*1.85970*1.86060*1.85970
02/22/2004 16:35:00*1.85990*1.85940*1.86030*1.85930
02/22/2004 16:40:00*1.85940*1.85900*1.85990*1.85900
02/22/2004 16:45:00*1.85970*1.85950*1.85990*1.85940
02/22/2004 16:50:00*1.85990*1.85970*1.85990*1.85970
02/22/2004 16:55:00*1.85940*1.85980*1.86190*1.85940
02/22/2004 17:00:00*1.85970*1.86040*1.86050*1.85760
