02/20/2004 17:05:00*1.86160*1.86050*1.86190*1.86000
02/20/2004 17:10:00*1.86120*1.86120*1.86160*1.86050
02/20/2004 17:15:00*1.86090*1.86350*1.86350*1.86050
02/20/2004 17:20:00*1.86150*1.86200*1.86230*1.86150
02/20/2004 17:25:00*1.86170*1.86240*1.86240*1.86170
02/20/2004 17:45:00*1.86130*1.86250*1.86250*1.86130
02/20/2004 17:50:00*1.86250*1.86240*1.86250*1.86240
02/20/2004 17:55:00*1.86210*1.86210*1.86240*1.86210
02/20/2004 18:05:00*1.86210*1.86210*1.86210*1.86210
02/20/2004 18:15:00*1.86200*1.86200*1.86200*1.86200
02/20/2004 18:20:00*1.86210*1.86210*1.86210*1.86210
02/20/2004 18:25:00*1.86200*1.86230*1.86230*1.86200
02/20/2004 18:30:00*1.86250*1.86250*1.86250*1.86250
02/20/2004 18:35:00*1.86200*1.86220*1.86220*1.86200
02/20/2004 18:40:00*1.86210*1.86210*1.86210*1.86210
02/20/2004 18:50:00*1.86200*1.86200*1.86200*1.86200
02/20/2004 18:55:00*1.86210*1.86200*1.86210*1.86200
02/20/2004 19:05:00*1.86210*1.86200*1.86210*1.86200
