02/19/2004 17:05:00*1.89360*1.89260*1.89400*1.89250
02/19/2004 17:10:00*1.89260*1.89430*1.89440*1.89260
02/19/2004 17:15:00*1.89430*1.89510*1.89510*1.89420
02/19/2004 17:20:00*1.89510*1.89620*1.89710*1.89490
02/19/2004 17:25:00*1.89620*1.89590*1.89630*1.89560
02/19/2004 17:30:00*1.89590*1.89600*1.89620*1.89540
02/19/2004 17:35:00*1.89600*1.89620*1.89680*1.89590
02/19/2004 17:40:00*1.89620*1.89620*1.89650*1.89590
02/19/2004 17:45:00*1.89620*1.89620*1.89650*1.89610
02/19/2004 17:50:00*1.89620*1.89610*1.89630*1.89590
02/19/2004 17:55:00*1.89610*1.89630*1.89650*1.89600
02/19/2004 18:00:00*1.89630*1.89650*1.89670*1.89620
02/19/2004 18:05:00*1.89650*1.89650*1.89660*1.89640
02/19/2004 18:10:00*1.89650*1.89650*1.89650*1.89630
02/19/2004 18:15:00*1.89650*1.89660*1.89660*1.89650
02/19/2004 18:20:00*1.89660*1.89680*1.89680*1.89650
02/19/2004 18:25:00*1.89680*1.89720*1.89760*1.89670
02/19/2004 18:30:00*1.89720*1.89900*1.89930*1.89710
02/19/2004 18:35:00*1.89900*1.89910*1.89960*1.89850
02/19/2004 18:40:00*1.89910*1.89870*1.89920*1.89860
02/19/2004 18:45:00*1.89870*1.89830*1.89870*1.89800
02/19/2004 18:50:00*1.89830*1.89810*1.89840*1.89800
02/19/2004 18:55:00*1.89810*1.89870*1.89870*1.89730
02/19/2004 19:00:00*1.89870*1.89870*1.89890*1.89840
02/19/2004 19:05:00*1.89870*1.89970*1.89970*1.89870
02/19/2004 19:10:00*1.89970*1.89940*1.89970*1.89920
02/19/2004 19:15:00*1.89940*1.89830*1.89940*1.89830
02/19/2004 19:20:00*1.89830*1.89860*1.89870*1.89830
02/19/2004 19:25:00*1.89860*1.89860*1.89860*1.89840
02/19/2004 19:30:00*1.89860*1.89830*1.89860*1.89830
02/19/2004 19:35:00*1.89830*1.89800*1.89830*1.89760
02/19/2004 19:40:00*1.89800*1.89850*1.89860*1.89800
02/19/2004 19:45:00*1.89850*1.89820*1.89860*1.89800
02/19/2004 19:50:00*1.89820*1.89800*1.89820*1.89730
02/19/2004 19:55:00*1.89800*1.89740*1.89840*1.89730
02/19/2004 20:00:00*1.89740*1.89730*1.89770*1.89710
02/19/2004 20:05:00*1.89730*1.89770*1.89770*1.89690
02/19/2004 20:10:00*1.89770*1.89790*1.89790*1.89760
02/19/2004 20:15:00*1.89790*1.89790*1.89810*1.89760
02/19/2004 20:20:00*1.89790*1.89790*1.89850*1.89770
02/19/2004 20:25:00*1.89790*1.89840*1.89840*1.89790
02/19/2004 20:30:00*1.89840*1.89840*1.89840*1.89800
02/19/2004 20:35:00*1.89840*1.89840*1.89840*1.89820
02/19/2004 20:40:00*1.89840*1.89860*1.89860*1.89830
02/19/2004 20:45:00*1.89860*1.89860*1.89870*1.89850
02/19/2004 20:50:00*1.89860*1.89790*1.89860*1.89790
02/19/2004 20:55:00*1.89790*1.89750*1.89790*1.89720
02/19/2004 21:00:00*1.89750*1.89780*1.89780*1.89730
02/19/2004 21:05:00*1.89780*1.89770*1.89790*1.89760
02/19/2004 21:10:00*1.89770*1.89760*1.89770*1.89750
02/19/2004 21:15:00*1.89760*1.89760*1.89770*1.89750
02/19/2004 21:20:00*1.89760*1.89730*1.89760*1.89730
02/19/2004 21:25:00*1.89730*1.89750*1.89760*1.89730
02/19/2004 21:30:00*1.89750*1.89820*1.89910*1.89730
02/19/2004 21:35:00*1.89820*1.89870*1.89940*1.89810
02/19/2004 21:40:00*1.89870*1.89870*1.89900*1.89810
02/19/2004 21:45:00*1.89870*1.89890*1.89920*1.89860
02/19/2004 21:50:00*1.89890*1.89850*1.89900*1.89810
02/19/2004 21:55:00*1.89850*1.89880*1.89940*1.89820
02/19/2004 22:00:00*1.89880*1.89870*1.89890*1.89840
02/19/2004 22:05:00*1.89870*1.89850*1.89870*1.89810
02/19/2004 22:10:00*1.89850*1.89820*1.89850*1.89810
02/19/2004 22:15:00*1.89820*1.89820*1.89820*1.89800
02/19/2004 22:20:00*1.89820*1.89820*1.89820*1.89810
02/19/2004 22:25:00*1.89820*1.89820*1.89820*1.89810
02/19/2004 22:30:00*1.89820*1.89750*1.89840*1.89740
02/19/2004 22:35:00*1.89750*1.89720*1.89750*1.89680
02/19/2004 22:40:00*1.89720*1.89740*1.89750*1.89710
02/19/2004 22:45:00*1.89740*1.89710*1.89740*1.89690
02/19/2004 22:50:00*1.89710*1.89740*1.89760*1.89710
02/19/2004 22:55:00*1.89740*1.89750*1.89770*1.89720
02/19/2004 23:00:00*1.89750*1.89730*1.89750*1.89730
02/19/2004 23:05:00*1.89730*1.89680*1.89730*1.89680
02/19/2004 23:10:00*1.89680*1.89700*1.89700*1.89660
02/19/2004 23:15:00*1.89700*1.89700*1.89700*1.89640
02/19/2004 23:20:00*1.89700*1.89690*1.89710*1.89660
02/19/2004 23:25:00*1.89690*1.89710*1.89720*1.89680
02/19/2004 23:30:00*1.89710*1.89700*1.89710*1.89670
02/19/2004 23:35:00*1.89700*1.89700*1.89710*1.89680
02/19/2004 23:40:00*1.89700*1.89660*1.89720*1.89650
02/19/2004 23:45:00*1.89660*1.89610*1.89690*1.89610
02/19/2004 23:50:00*1.89610*1.89480*1.89610*1.89430
02/19/2004 23:55:00*1.89480*1.89440*1.89510*1.89400
02/20/2004 00:00:00*1.89440*1.89400*1.89480*1.89400
02/20/2004 00:05:00*1.89400*1.89410*1.89430*1.89400
02/20/2004 00:10:00*1.89410*1.89390*1.89430*1.89370
02/20/2004 00:15:00*1.89390*1.89330*1.89410*1.89280
02/20/2004 00:20:00*1.89330*1.89240*1.89340*1.89200
02/20/2004 00:25:00*1.89240*1.89280*1.89330*1.89230
02/20/2004 00:30:00*1.89280*1.89370*1.89400*1.89280
02/20/2004 00:35:00*1.89370*1.89360*1.89390*1.89320
02/20/2004 00:40:00*1.89360*1.89300*1.89360*1.89200
02/20/2004 00:45:00*1.89300*1.89170*1.89340*1.89160
02/20/2004 00:50:00*1.89170*1.89170*1.89190*1.89130
02/20/2004 00:55:00*1.89170*1.89240*1.89240*1.89170
02/20/2004 01:00:00*1.89240*1.89240*1.89260*1.89200
02/20/2004 01:05:00*1.89240*1.89200*1.89240*1.89190
02/20/2004 01:10:00*1.89200*1.89220*1.89230*1.89190
02/20/2004 01:15:00*1.89220*1.89230*1.89240*1.89220
02/20/2004 01:20:00*1.89230*1.89200*1.89240*1.89200
02/20/2004 01:25:00*1.89200*1.89220*1.89220*1.89200
02/20/2004 01:30:00*1.89220*1.89210*1.89240*1.89200
02/20/2004 01:35:00*1.89210*1.89180*1.89230*1.89180
02/20/2004 01:40:00*1.89180*1.89200*1.89210*1.89110
02/20/2004 01:45:00*1.89200*1.89200*1.89210*1.89190
02/20/2004 01:50:00*1.89200*1.89180*1.89210*1.89170
02/20/2004 01:55:00*1.89180*1.89220*1.89230*1.89180
02/20/2004 02:00:00*1.89220*1.89170*1.89240*1.89170
02/20/2004 02:05:00*1.89170*1.89200*1.89220*1.89160
02/20/2004 02:10:00*1.89200*1.89010*1.89250*1.89010
02/20/2004 02:15:00*1.89010*1.89030*1.89030*1.88890
02/20/2004 02:20:00*1.89030*1.88900*1.89040*1.88900
02/20/2004 02:25:00*1.88900*1.88850*1.88900*1.88830
02/20/2004 02:30:00*1.88850*1.88750*1.88850*1.88740
02/20/2004 02:35:00*1.88750*1.88740*1.88760*1.88660
02/20/2004 02:40:00*1.88740*1.88680*1.88800*1.88680
02/20/2004 02:45:00*1.88680*1.88660*1.88710*1.88620
02/20/2004 02:50:00*1.88660*1.88770*1.88790*1.88650
02/20/2004 02:55:00*1.88770*1.88410*1.88780*1.88330
02/20/2004 03:00:00*1.88410*1.88200*1.88430*1.88190
02/20/2004 03:05:00*1.88200*1.88220*1.88270*1.88140
02/20/2004 03:10:00*1.88220*1.88330*1.88340*1.88210
02/20/2004 03:15:00*1.88330*1.88350*1.88380*1.88310
02/20/2004 03:20:00*1.88350*1.88290*1.88380*1.88260
02/20/2004 03:25:00*1.88290*1.88440*1.88490*1.88290
02/20/2004 03:30:00*1.88440*1.88460*1.88460*1.88390
02/20/2004 03:35:00*1.88460*1.88600*1.88600*1.88460
02/20/2004 03:40:00*1.88600*1.88480*1.88610*1.88440
02/20/2004 03:45:00*1.88480*1.88450*1.88480*1.88430
02/20/2004 03:50:00*1.88450*1.88500*1.88550*1.88440
02/20/2004 03:55:00*1.88500*1.88550*1.88560*1.88490
02/20/2004 04:00:00*1.88550*1.88570*1.88640*1.88540
02/20/2004 04:05:00*1.88570*1.88580*1.88590*1.88530
02/20/2004 04:10:00*1.88580*1.88590*1.88600*1.88500
02/20/2004 04:15:00*1.88590*1.88470*1.88620*1.88470
02/20/2004 04:20:00*1.88470*1.88420*1.88520*1.88420
02/20/2004 04:25:00*1.88420*1.88470*1.88490*1.88420
02/20/2004 04:30:00*1.88470*1.88460*1.88490*1.88440
02/20/2004 04:35:00*1.88460*1.88420*1.88460*1.88420
02/20/2004 04:40:00*1.88420*1.88400*1.88440*1.88370
02/20/2004 04:45:00*1.88400*1.88360*1.88400*1.88340
02/20/2004 04:50:00*1.88360*1.88350*1.88370*1.88310
02/20/2004 04:55:00*1.88350*1.88410*1.88440*1.88320
02/20/2004 05:00:00*1.88410*1.88450*1.88490*1.88340
02/20/2004 05:05:00*1.88450*1.88370*1.88470*1.88370
02/20/2004 05:10:00*1.88370*1.88490*1.88510*1.88370
02/20/2004 05:15:00*1.88490*1.88440*1.88500*1.88430
02/20/2004 05:20:00*1.88440*1.88550*1.88560*1.88400
02/20/2004 05:25:00*1.88550*1.88500*1.88570*1.88500
02/20/2004 05:30:00*1.88500*1.88520*1.88520*1.88470
02/20/2004 05:35:00*1.88520*1.88360*1.88520*1.88330
02/20/2004 05:40:00*1.88360*1.88410*1.88410*1.88320
02/20/2004 05:45:00*1.88410*1.88300*1.88420*1.88300
02/20/2004 05:50:00*1.88300*1.88290*1.88330*1.88210
02/20/2004 05:55:00*1.88290*1.88340*1.88420*1.88290
02/20/2004 06:00:00*1.88340*1.88410*1.88450*1.88290
02/20/2004 06:05:00*1.88410*1.88290*1.88450*1.88290
02/20/2004 06:10:00*1.88290*1.88240*1.88340*1.88230
02/20/2004 06:15:00*1.88240*1.88180*1.88280*1.88140
02/20/2004 06:20:00*1.88180*1.88010*1.88240*1.87960
02/20/2004 06:25:00*1.88010*1.87910*1.88040*1.87810
02/20/2004 06:30:00*1.87910*1.87680*1.87940*1.87630
02/20/2004 06:35:00*1.87680*1.87810*1.87860*1.87650
02/20/2004 06:40:00*1.87810*1.87940*1.87970*1.87780
02/20/2004 06:45:00*1.87940*1.87890*1.87960*1.87820
02/20/2004 06:50:00*1.87890*1.87760*1.87890*1.87760
02/20/2004 06:55:00*1.87760*1.87580*1.87760*1.87570
02/20/2004 07:00:00*1.87580*1.87480*1.87640*1.87460
02/20/2004 07:05:00*1.87480*1.87560*1.87570*1.87410
02/20/2004 07:10:00*1.87560*1.87560*1.87580*1.87500
02/20/2004 07:15:00*1.87560*1.87610*1.87630*1.87560
02/20/2004 07:20:00*1.87610*1.87670*1.87720*1.87610
02/20/2004 07:25:00*1.87670*1.87800*1.87800*1.87670
02/20/2004 07:30:00*1.87800*1.87850*1.87850*1.87780
02/20/2004 07:35:00*1.87850*1.87840*1.87870*1.87800
02/20/2004 07:40:00*1.87840*1.87780*1.87850*1.87780
02/20/2004 07:45:00*1.87780*1.87670*1.87780*1.87640
02/20/2004 07:50:00*1.87670*1.87910*1.87940*1.87670
02/20/2004 07:55:00*1.87910*1.87890*1.87910*1.87860
02/20/2004 08:00:00*1.87890*1.87960*1.87980*1.87890
02/20/2004 08:05:00*1.87960*1.87880*1.87970*1.87880
02/20/2004 08:10:00*1.87880*1.88020*1.88040*1.87860
02/20/2004 08:15:00*1.88020*1.87980*1.88050*1.87980
02/20/2004 08:20:00*1.87980*1.87900*1.88000*1.87900
02/20/2004 08:25:00*1.87900*1.87780*1.87900*1.87780
02/20/2004 08:30:00*1.87780*1.87650*1.87780*1.87590
02/20/2004 08:35:00*1.87650*1.87610*1.87760*1.87600
02/20/2004 08:40:00*1.87610*1.87710*1.87760*1.87600
02/20/2004 08:45:00*1.87710*1.87690*1.87760*1.87690
02/20/2004 08:50:00*1.87690*1.87790*1.87800*1.87690
02/20/2004 08:55:00*1.87790*1.87890*1.87950*1.87790
02/20/2004 09:00:00*1.87890*1.87940*1.87950*1.87890
02/20/2004 09:05:00*1.87940*1.88070*1.88190*1.87930
02/20/2004 09:10:00*1.88070*1.88000*1.88100*1.87990
02/20/2004 09:15:00*1.88000*1.88020*1.88040*1.87980
02/20/2004 09:20:00*1.88020*1.87880*1.88070*1.87880
02/20/2004 09:25:00*1.87880*1.87810*1.87900*1.87760
02/20/2004 09:30:00*1.87810*1.87770*1.87840*1.87760
02/20/2004 09:35:00*1.87770*1.87720*1.87770*1.87540
02/20/2004 09:40:00*1.87720*1.87720*1.87720*1.87530
02/20/2004 09:45:00*1.87720*1.87460*1.87740*1.87460
02/20/2004 09:50:00*1.87460*1.87590*1.87590*1.87440
02/20/2004 09:55:00*1.87590*1.87600*1.87640*1.87480
02/20/2004 10:00:00*1.87600*1.87470*1.87600*1.87380
02/20/2004 10:05:00*1.87470*1.87430*1.87480*1.87330
02/20/2004 10:10:00*1.87430*1.87460*1.87500*1.87430
02/20/2004 10:15:00*1.87460*1.87390*1.87460*1.87240
02/20/2004 10:20:00*1.87390*1.87240*1.87460*1.87240
02/20/2004 10:25:00*1.87240*1.87210*1.87290*1.87170
02/20/2004 10:30:00*1.87210*1.87090*1.87210*1.87060
02/20/2004 10:35:00*1.87090*1.86690*1.87090*1.86650
02/20/2004 10:40:00*1.86690*1.86780*1.86810*1.86680
02/20/2004 10:45:00*1.86780*1.86920*1.86920*1.86760
02/20/2004 10:50:00*1.86920*1.86870*1.86940*1.86840
02/20/2004 10:55:00*1.86870*1.86980*1.86980*1.86860
02/20/2004 11:00:00*1.86980*1.87000*1.87040*1.86880
02/20/2004 11:05:00*1.87000*1.86890*1.87070*1.86890
02/20/2004 11:10:00*1.86890*1.86880*1.86930*1.86860
02/20/2004 11:15:00*1.86880*1.86830*1.86900*1.86790
02/20/2004 11:20:00*1.86830*1.86760*1.86830*1.86720
02/20/2004 11:25:00*1.86760*1.86820*1.86850*1.86750
02/20/2004 11:30:00*1.86820*1.86710*1.86830*1.86710
02/20/2004 11:35:00*1.86710*1.86700*1.86750*1.86630
02/20/2004 11:40:00*1.86700*1.86770*1.86770*1.86700
02/20/2004 11:45:00*1.86770*1.86680*1.86780*1.86680
02/20/2004 11:50:00*1.86680*1.86700*1.86710*1.86660
02/20/2004 11:55:00*1.86700*1.86650*1.86710*1.86610
02/20/2004 12:00:00*1.86650*1.86660*1.86700*1.86650
02/20/2004 12:05:00*1.86660*1.86540*1.86690*1.86520
02/20/2004 12:10:00*1.86540*1.86610*1.86610*1.86480
02/20/2004 12:15:00*1.86610*1.86580*1.86670*1.86500
02/20/2004 12:20:00*1.86580*1.86310*1.86580*1.86300
02/20/2004 12:25:00*1.86310*1.86210*1.86380*1.86210
02/20/2004 12:30:00*1.86210*1.86170*1.86310*1.86100
02/20/2004 12:35:00*1.86170*1.86120*1.86200*1.86070
02/20/2004 12:40:00*1.86120*1.86190*1.86220*1.86110
02/20/2004 12:45:00*1.86190*1.86130*1.86190*1.86040
02/20/2004 12:50:00*1.86130*1.85970*1.86130*1.85890
02/20/2004 12:55:00*1.85970*1.85680*1.85970*1.85650
02/20/2004 13:00:00*1.85680*1.85950*1.85990*1.85610
02/20/2004 13:05:00*1.85950*1.85910*1.85990*1.85840
02/20/2004 13:10:00*1.85910*1.86130*1.86150*1.85880
02/20/2004 13:15:00*1.86130*1.86110*1.86130*1.86070
02/20/2004 13:20:00*1.86110*1.86110*1.86180*1.86070
02/20/2004 13:25:00*1.86110*1.86140*1.86160*1.86100
02/20/2004 13:30:00*1.86140*1.86160*1.86170*1.86140
02/20/2004 13:35:00*1.86160*1.86000*1.86220*1.86000
02/20/2004 13:40:00*1.86000*1.85940*1.86020*1.85920
02/20/2004 13:45:00*1.85940*1.85910*1.85940*1.85830
02/20/2004 13:50:00*1.85910*1.85850*1.85940*1.85810
02/20/2004 13:55:00*1.85850*1.85850*1.85890*1.85810
02/20/2004 14:00:00*1.85850*1.85980*1.86050*1.85820
02/20/2004 14:05:00*1.85980*1.86130*1.86130*1.85980
02/20/2004 14:10:00*1.86130*1.86150*1.86190*1.86120
02/20/2004 14:15:00*1.86150*1.86120*1.86150*1.86090
02/20/2004 14:20:00*1.86120*1.86240*1.86250*1.86120
02/20/2004 14:25:00*1.86240*1.86290*1.86290*1.86200
02/20/2004 14:30:00*1.86290*1.86230*1.86290*1.86230
02/20/2004 14:35:00*1.86230*1.86200*1.86290*1.86190
02/20/2004 14:40:00*1.86200*1.86120*1.86220*1.86080
02/20/2004 14:45:00*1.86120*1.86060*1.86120*1.86010
02/20/2004 14:50:00*1.86060*1.85860*1.86060*1.85850
02/20/2004 14:55:00*1.85860*1.85920*1.85930*1.85860
02/20/2004 15:00:00*1.85920*1.85820*1.85930*1.85820
02/20/2004 15:05:00*1.85820*1.85850*1.85850*1.85770
02/20/2004 15:10:00*1.85850*1.85880*1.85900*1.85820
02/20/2004 15:15:00*1.85880*1.85860*1.85920*1.85830
02/20/2004 15:20:00*1.85860*1.85840*1.85870*1.85840
02/20/2004 15:25:00*1.85840*1.85830*1.85850*1.85820
02/20/2004 15:30:00*1.85830*1.85880*1.85880*1.85820
02/20/2004 15:35:00*1.85880*1.85880*1.85890*1.85870
02/20/2004 15:40:00*1.85880*1.85870*1.85880*1.85850
02/20/2004 15:45:00*1.85870*1.85850*1.85900*1.85850
02/20/2004 15:50:00*1.85850*1.85900*1.85940*1.85830
02/20/2004 15:55:00*1.85885*1.85940*1.85980*1.85840
02/20/2004 16:00:00*1.85905*1.86025*1.86090*1.85850
02/20/2004 16:05:00*1.86005*1.86010*1.86050*1.85995
02/20/2004 16:10:00*1.86010*1.86065*1.86065*1.85990
02/20/2004 16:15:00*1.86050*1.86010*1.86070*1.86010
02/20/2004 16:20:00*1.86020*1.86035*1.86060*1.85990
02/20/2004 16:25:00*1.86020*1.86030*1.86070*1.86000
02/20/2004 16:30:00*1.86040*1.85980*1.86050*1.85975
02/20/2004 16:35:00*1.86010*1.86040*1.86050*1.85980
02/20/2004 16:40:00*1.86060*1.86050*1.86100*1.86025
02/20/2004 16:45:00*1.86085*1.86130*1.86175*1.86045
02/20/2004 16:50:00*1.86150*1.86235*1.86280*1.86095
02/20/2004 16:55:00*1.86270*1.86180*1.86270*1.85970
02/20/2004 17:00:00*1.86185*1.86155*1.86220*1.86105
