02/15/2004 16:00:00*1.88490*1.88480*1.88490*1.88480
02/15/2004 16:05:00*1.88480*1.88520*1.88520*1.88410
02/15/2004 16:10:00*1.88510*1.88510*1.88510*1.88510
02/15/2004 16:15:00*1.88520*1.88510*1.88520*1.88510
02/15/2004 16:25:00*1.88500*1.88510*1.88510*1.88500
02/15/2004 16:30:00*1.88530*1.88520*1.88530*1.88510
02/15/2004 16:35:00*1.88500*1.88500*1.88510*1.88490
02/15/2004 16:45:00*1.88500*1.88480*1.88500*1.88480
02/15/2004 16:50:00*1.88500*1.88520*1.88520*1.88480
02/15/2004 16:55:00*1.88510*1.88480*1.88520*1.88470
02/15/2004 17:00:00*1.88500*1.88450*1.88500*1.88440
