02/13/2004 17:05:00*1.88560*1.88510*1.88610*1.88470
02/13/2004 17:10:00*1.88510*1.88510*1.88550*1.88440
02/13/2004 17:15:00*1.88440*1.88490*1.88490*1.88440
02/13/2004 17:20:00*1.88460*1.88520*1.88520*1.88460
02/13/2004 17:30:00*1.88510*1.88510*1.88510*1.88510
02/13/2004 17:35:00*1.88500*1.88500*1.88500*1.88500
02/13/2004 17:40:00*1.88510*1.88510*1.88510*1.88510
02/13/2004 17:45:00*1.88500*1.88500*1.88500*1.88500
02/13/2004 17:50:00*1.88520*1.88510*1.88520*1.88510
02/13/2004 17:55:00*1.88500*1.88510*1.88510*1.88500
02/13/2004 18:05:00*1.88500*1.88510*1.88510*1.88500
02/13/2004 18:10:00*1.88500*1.88510*1.88510*1.88500
02/13/2004 18:15:00*1.88500*1.88500*1.88500*1.88500
02/13/2004 18:20:00*1.88510*1.88500*1.88510*1.88500
02/13/2004 18:25:00*1.88510*1.88510*1.88510*1.88510
02/13/2004 18:30:00*1.88530*1.88520*1.88530*1.88520
02/13/2004 18:35:00*1.88510*1.88510*1.88510*1.88510
02/13/2004 18:40:00*1.88500*1.88510*1.88510*1.88500
02/13/2004 18:45:00*1.88500*1.88520*1.88520*1.88500
02/13/2004 18:50:00*1.88510*1.88510*1.88510*1.88510
02/13/2004 18:55:00*1.88500*1.88510*1.88510*1.88500
02/13/2004 19:00:00*1.88500*1.88500*1.88500*1.88500
02/13/2004 19:05:00*1.88510*1.88500*1.88510*1.88500
02/13/2004 19:50:00*1.88450*1.88450*1.88450*1.88450
02/13/2004 19:55:00*1.88480*1.88480*1.88480*1.88480
