02/06/2004 17:05:00*1.84750*1.84720*1.84830*1.84700
02/06/2004 17:10:00*1.84710*1.84780*1.84820*1.84710
02/06/2004 17:15:00*1.84780*1.84900*1.84900*1.84780
02/06/2004 17:20:00*1.84780*1.84820*1.84820*1.84760
02/06/2004 17:25:00*1.84800*1.84760*1.84820*1.84730
02/06/2004 17:30:00*1.84750*1.84720*1.84750*1.84720
02/06/2004 17:35:00*1.84800*1.84760*1.84800*1.84760
02/06/2004 17:40:00*1.84780*1.84770*1.84780*1.84770
02/06/2004 17:45:00*1.84750*1.84770*1.84770*1.84750
02/06/2004 17:50:00*1.84760*1.84760*1.84760*1.84760
02/06/2004 17:55:00*1.84750*1.84740*1.84750*1.84740
02/06/2004 18:05:00*1.84780*1.84820*1.84840*1.84780
02/06/2004 18:10:00*1.84800*1.84820*1.84820*1.84800
02/06/2004 18:15:00*1.84830*1.84830*1.84830*1.84830
02/06/2004 18:20:00*1.84820*1.84810*1.84820*1.84800
02/06/2004 18:25:00*1.84800*1.84800*1.84810*1.84800
02/06/2004 18:30:00*1.84760*1.84780*1.84780*1.84760
02/06/2004 18:35:00*1.84770*1.84750*1.84770*1.84750
02/06/2004 18:40:00*1.84740*1.84740*1.84740*1.84740
02/06/2004 18:50:00*1.84760*1.84760*1.84760*1.84760
02/06/2004 18:55:00*1.84750*1.84750*1.84750*1.84750
02/06/2004 19:00:00*1.84730*1.84700*1.84730*1.84700
