02/01/2004 15:50:00*1.82450*1.82420*1.82450*1.82420
02/01/2004 15:55:00*1.82370*1.82350*1.82380*1.82350
02/01/2004 16:00:00*1.82350*1.82350*1.82380*1.82340
02/01/2004 16:05:00*1.82350*1.82420*1.82420*1.82350
02/01/2004 16:10:00*1.82330*1.82280*1.82330*1.82280
02/01/2004 16:15:00*1.82280*1.82300*1.82300*1.82280
02/01/2004 16:20:00*1.82290*1.82300*1.82330*1.82270
02/01/2004 16:25:00*1.82290*1.82300*1.82300*1.82290
02/01/2004 16:35:00*1.82300*1.82330*1.82340*1.82300
02/01/2004 16:40:00*1.82300*1.82300*1.82300*1.82300
02/01/2004 16:45:00*1.82320*1.82320*1.82320*1.82320
02/01/2004 16:50:00*1.82310*1.82300*1.82330*1.82280
02/01/2004 16:55:00*1.82300*1.82300*1.82340*1.82300
02/01/2004 17:00:00*1.82300*1.82330*1.82330*1.82300
