01/30/2004 17:05:00*1.82410*1.82430*1.82470*1.82230
01/30/2004 17:10:00*1.82400*1.82380*1.82400*1.82380
01/30/2004 17:20:00*1.82120*1.82120*1.82120*1.82120
01/30/2004 17:30:00*1.82480*1.82480*1.82480*1.82480
01/30/2004 17:35:00*1.82470*1.82480*1.82480*1.82470
01/30/2004 17:40:00*1.82470*1.82500*1.82500*1.82470
01/30/2004 17:45:00*1.82490*1.82490*1.82490*1.82490
01/30/2004 17:55:00*1.82500*1.82470*1.82500*1.82470
01/30/2004 18:20:00*1.82490*1.82460*1.82490*1.82460
01/30/2004 18:25:00*1.82470*1.82450*1.82470*1.82450
01/30/2004 18:30:00*1.82420*1.82420*1.82420*1.82420
01/30/2004 18:35:00*1.82470*1.82470*1.82470*1.82470
01/30/2004 18:40:00*1.82460*1.82460*1.82460*1.82460
01/30/2004 18:45:00*1.82470*1.82480*1.82490*1.82470
01/30/2004 19:10:00*1.82400*1.82400*1.82400*1.82400
01/30/2004 19:55:00*1.82430*1.82430*1.82430*1.82430
