01/27/2004 17:05:00*1.82750*1.82740*1.82780*1.82720
01/27/2004 17:10:00*1.82740*1.82760*1.82780*1.82730
01/27/2004 17:15:00*1.82760*1.82810*1.82810*1.82750
01/27/2004 17:20:00*1.82810*1.82810*1.82840*1.82760
01/27/2004 17:25:00*1.82810*1.82820*1.82830*1.82790
01/27/2004 17:30:00*1.82820*1.82850*1.82850*1.82810
01/27/2004 17:35:00*1.82850*1.82860*1.82900*1.82840
01/27/2004 17:40:00*1.82860*1.82880*1.82890*1.82810
01/27/2004 17:45:00*1.82880*1.82810*1.82880*1.82800
01/27/2004 17:50:00*1.82810*1.82800*1.82840*1.82790
01/27/2004 17:55:00*1.82800*1.82750*1.82810*1.82750
01/27/2004 18:00:00*1.82750*1.82740*1.82770*1.82700
01/27/2004 18:05:00*1.82740*1.82650*1.82740*1.82630
01/27/2004 18:10:00*1.82650*1.82660*1.82690*1.82610
01/27/2004 18:15:00*1.82660*1.82640*1.82660*1.82560
01/27/2004 18:20:00*1.82640*1.82670*1.82690*1.82620
01/27/2004 18:25:00*1.82670*1.82650*1.82690*1.82650
01/27/2004 18:30:00*1.82650*1.82630*1.82660*1.82620
01/27/2004 18:35:00*1.82630*1.82630*1.82650*1.82620
01/27/2004 18:40:00*1.82630*1.82620*1.82640*1.82600
01/27/2004 18:45:00*1.82620*1.82590*1.82620*1.82570
01/27/2004 18:50:00*1.82590*1.82590*1.82610*1.82570
01/27/2004 18:55:00*1.82590*1.82620*1.82620*1.82580
01/27/2004 19:00:00*1.82620*1.82630*1.82650*1.82580
01/27/2004 19:05:00*1.82630*1.82570*1.82640*1.82570
01/27/2004 19:10:00*1.82570*1.82620*1.82650*1.82570
01/27/2004 19:15:00*1.82620*1.82600*1.82630*1.82590
01/27/2004 19:20:00*1.82600*1.82600*1.82610*1.82590
01/27/2004 19:25:00*1.82600*1.82600*1.82610*1.82570
01/27/2004 19:30:00*1.82600*1.82600*1.82630*1.82580
01/27/2004 19:35:00*1.82600*1.82620*1.82630*1.82600
01/27/2004 19:40:00*1.82620*1.82590*1.82660*1.82580
01/27/2004 19:45:00*1.82590*1.82590*1.82640*1.82550
01/27/2004 19:50:00*1.82590*1.82470*1.82590*1.82470
01/27/2004 19:55:00*1.82470*1.82410*1.82490*1.82400
01/27/2004 20:00:00*1.82410*1.82380*1.82420*1.82360
01/27/2004 20:05:00*1.82380*1.82380*1.82390*1.82350
01/27/2004 20:10:00*1.82380*1.82420*1.82420*1.82370
01/27/2004 20:15:00*1.82420*1.82480*1.82520*1.82410
01/27/2004 20:20:00*1.82480*1.82480*1.82500*1.82460
01/27/2004 20:25:00*1.82480*1.82440*1.82490*1.82440
01/27/2004 20:30:00*1.82440*1.82450*1.82460*1.82430
01/27/2004 20:35:00*1.82450*1.82440*1.82460*1.82430
01/27/2004 20:40:00*1.82440*1.82520*1.82520*1.82420
01/27/2004 20:45:00*1.82520*1.82630*1.82650*1.82500
01/27/2004 20:50:00*1.82630*1.82690*1.82700*1.82610
01/27/2004 20:55:00*1.82690*1.82730*1.82740*1.82690
01/27/2004 21:00:00*1.82730*1.82540*1.82730*1.82510
01/27/2004 21:05:00*1.82540*1.82600*1.82620*1.82540
01/27/2004 21:10:00*1.82600*1.82620*1.82640*1.82600
01/27/2004 21:15:00*1.82620*1.82560*1.82630*1.82560
01/27/2004 21:20:00*1.82560*1.82610*1.82620*1.82560
01/27/2004 21:25:00*1.82610*1.82610*1.82610*1.82600
01/27/2004 21:30:00*1.82610*1.82620*1.82660*1.82600
01/27/2004 21:35:00*1.82620*1.82630*1.82630*1.82610
01/27/2004 21:40:00*1.82630*1.82740*1.82810*1.82630
01/27/2004 21:45:00*1.82740*1.82740*1.82740*1.82720
01/27/2004 21:50:00*1.82740*1.82690*1.82740*1.82690
01/27/2004 21:55:00*1.82690*1.82610*1.82710*1.82600
01/27/2004 22:00:00*1.82610*1.82580*1.82610*1.82550
01/27/2004 22:05:00*1.82580*1.82620*1.82660*1.82560
01/27/2004 22:10:00*1.82620*1.82610*1.82640*1.82600
01/27/2004 22:15:00*1.82610*1.82610*1.82660*1.82610
01/27/2004 22:20:00*1.82610*1.82630*1.82660*1.82610
01/27/2004 22:25:00*1.82630*1.82650*1.82660*1.82630
01/27/2004 22:30:00*1.82650*1.82620*1.82650*1.82610
01/27/2004 22:35:00*1.82620*1.82620*1.82640*1.82620
01/27/2004 22:40:00*1.82620*1.82640*1.82640*1.82620
01/27/2004 22:45:00*1.82640*1.82630*1.82640*1.82620
01/27/2004 22:50:00*1.82630*1.82560*1.82630*1.82560
01/27/2004 22:55:00*1.82560*1.82450*1.82580*1.82450
01/27/2004 23:00:00*1.82450*1.82450*1.82510*1.82370
01/27/2004 23:05:00*1.82450*1.82500*1.82530*1.82430
01/27/2004 23:10:00*1.82500*1.82530*1.82540*1.82490
01/27/2004 23:15:00*1.82530*1.82470*1.82540*1.82450
01/27/2004 23:20:00*1.82470*1.82490*1.82510*1.82410
01/27/2004 23:25:00*1.82490*1.82480*1.82510*1.82460
01/27/2004 23:30:00*1.82480*1.82350*1.82480*1.82330
01/27/2004 23:35:00*1.82350*1.82360*1.82380*1.82250
01/27/2004 23:40:00*1.82360*1.82370*1.82410*1.82350
01/27/2004 23:45:00*1.82370*1.82420*1.82420*1.82370
01/27/2004 23:50:00*1.82420*1.82440*1.82440*1.82400
01/27/2004 23:55:00*1.82440*1.82430*1.82500*1.82430
01/28/2004 00:00:00*1.82430*1.82530*1.82530*1.82430
01/28/2004 00:05:00*1.82530*1.82600*1.82600*1.82520
01/28/2004 00:10:00*1.82600*1.82540*1.82610*1.82540
01/28/2004 00:15:00*1.82540*1.82540*1.82560*1.82520
01/28/2004 00:20:00*1.82540*1.82600*1.82600*1.82520
01/28/2004 00:25:00*1.82600*1.82680*1.82680*1.82580
01/28/2004 00:30:00*1.82680*1.82610*1.82700*1.82610
01/28/2004 00:35:00*1.82610*1.82710*1.82720*1.82610
01/28/2004 00:40:00*1.82710*1.82730*1.82770*1.82710
01/28/2004 00:45:00*1.82730*1.82690*1.82740*1.82690
01/28/2004 00:50:00*1.82690*1.82660*1.82690*1.82660
01/28/2004 00:55:00*1.82660*1.82660*1.82690*1.82650
01/28/2004 01:00:00*1.82660*1.82650*1.82670*1.82650
01/28/2004 01:05:00*1.82650*1.82690*1.82700*1.82640
01/28/2004 01:10:00*1.82690*1.82670*1.82710*1.82640
01/28/2004 01:15:00*1.82670*1.82660*1.82670*1.82650
01/28/2004 01:20:00*1.82660*1.82730*1.82750*1.82650
01/28/2004 01:25:00*1.82730*1.82850*1.82930*1.82690
01/28/2004 01:30:00*1.82850*1.82780*1.82860*1.82780
01/28/2004 01:35:00*1.82780*1.82640*1.82780*1.82640
01/28/2004 01:40:00*1.82640*1.82610*1.82660*1.82600
01/28/2004 01:45:00*1.82610*1.82370*1.82740*1.82370
01/28/2004 01:50:00*1.82370*1.82520*1.82540*1.82270
01/28/2004 01:55:00*1.82520*1.82580*1.82600*1.82490
01/28/2004 02:00:00*1.82580*1.82550*1.82620*1.82460
01/28/2004 02:05:00*1.82550*1.82540*1.82600*1.82480
01/28/2004 02:10:00*1.82540*1.82540*1.82550*1.82500
01/28/2004 02:15:00*1.82540*1.82510*1.82550*1.82500
01/28/2004 02:20:00*1.82510*1.82680*1.82710*1.82510
01/28/2004 02:25:00*1.82680*1.82700*1.82760*1.82670
01/28/2004 02:30:00*1.82700*1.82660*1.82700*1.82620
01/28/2004 02:35:00*1.82660*1.82660*1.82710*1.82650
01/28/2004 02:40:00*1.82660*1.82670*1.82700*1.82640
01/28/2004 02:45:00*1.82670*1.82830*1.82840*1.82670
01/28/2004 02:50:00*1.82830*1.82910*1.82910*1.82800
01/28/2004 02:55:00*1.82910*1.83120*1.83170*1.82910
01/28/2004 03:00:00*1.83120*1.83060*1.83130*1.83050
01/28/2004 03:05:00*1.83060*1.83060*1.83090*1.83030
01/28/2004 03:10:00*1.83060*1.83110*1.83140*1.83060
01/28/2004 03:15:00*1.83110*1.83000*1.83120*1.82970
01/28/2004 03:20:00*1.83000*1.83200*1.83200*1.82970
01/28/2004 03:25:00*1.83200*1.83210*1.83260*1.83180
01/28/2004 03:30:00*1.83210*1.83160*1.83240*1.83050
01/28/2004 03:35:00*1.83160*1.83050*1.83160*1.83000
01/28/2004 03:40:00*1.83050*1.83050*1.83120*1.83020
01/28/2004 03:45:00*1.83050*1.83000*1.83060*1.82990
01/28/2004 03:50:00*1.83000*1.82920*1.83050*1.82900
01/28/2004 03:55:00*1.82920*1.82770*1.82930*1.82740
01/28/2004 04:00:00*1.82770*1.82850*1.82870*1.82770
01/28/2004 04:05:00*1.82850*1.83100*1.83120*1.82850
01/28/2004 04:10:00*1.83100*1.83080*1.83150*1.83060
01/28/2004 04:15:00*1.83080*1.83030*1.83090*1.83030
01/28/2004 04:20:00*1.83030*1.82970*1.83030*1.82920
01/28/2004 04:25:00*1.82970*1.82870*1.82980*1.82860
01/28/2004 04:30:00*1.82870*1.83050*1.83090*1.82870
01/28/2004 04:35:00*1.83050*1.83070*1.83100*1.83040
01/28/2004 04:40:00*1.83070*1.83010*1.83070*1.83010
01/28/2004 04:45:00*1.83010*1.82960*1.83030*1.82940
01/28/2004 04:50:00*1.82960*1.83140*1.83150*1.82940
01/28/2004 04:55:00*1.83140*1.83040*1.83140*1.83040
01/28/2004 05:00:00*1.83040*1.82970*1.83040*1.82900
01/28/2004 05:05:00*1.82970*1.83020*1.83040*1.82940
01/28/2004 05:10:00*1.83020*1.83100*1.83100*1.83020
01/28/2004 05:15:00*1.83100*1.83130*1.83130*1.83040
01/28/2004 05:20:00*1.83130*1.83140*1.83150*1.83050
01/28/2004 05:25:00*1.83140*1.83080*1.83140*1.83080
01/28/2004 05:30:00*1.83080*1.83090*1.83110*1.83040
01/28/2004 05:35:00*1.83090*1.83200*1.83210*1.83090
01/28/2004 05:40:00*1.83200*1.83200*1.83250*1.83130
01/28/2004 05:45:00*1.83200*1.83190*1.83220*1.83150
01/28/2004 05:50:00*1.83190*1.83160*1.83200*1.83150
01/28/2004 05:55:00*1.83160*1.83370*1.83370*1.83160
01/28/2004 06:00:00*1.83370*1.83330*1.83420*1.83320
01/28/2004 06:05:00*1.83330*1.83290*1.83330*1.83230
01/28/2004 06:10:00*1.83290*1.83270*1.83310*1.83270
01/28/2004 06:15:00*1.83270*1.83280*1.83280*1.83200
01/28/2004 06:20:00*1.83280*1.83420*1.83440*1.83270
01/28/2004 06:25:00*1.83420*1.83490*1.83490*1.83380
01/28/2004 06:30:00*1.83490*1.83340*1.83560*1.83330
01/28/2004 06:35:00*1.83340*1.83400*1.83400*1.83320
01/28/2004 06:40:00*1.83400*1.83490*1.83550*1.83400
01/28/2004 06:45:00*1.83490*1.83600*1.83660*1.83480
01/28/2004 06:50:00*1.83600*1.83570*1.83600*1.83540
01/28/2004 06:55:00*1.83570*1.83390*1.83570*1.83390
01/28/2004 07:00:00*1.83390*1.83440*1.83480*1.83330
01/28/2004 07:05:00*1.83440*1.83400*1.83450*1.83390
01/28/2004 07:10:00*1.83400*1.83480*1.83480*1.83400
01/28/2004 07:15:00*1.83480*1.83500*1.83540*1.83480
01/28/2004 07:20:00*1.83500*1.83440*1.83500*1.83420
01/28/2004 07:25:00*1.83440*1.83430*1.83480*1.83420
01/28/2004 07:30:00*1.83430*1.83200*1.83430*1.83190
01/28/2004 07:35:00*1.83200*1.83240*1.83310*1.83150
01/28/2004 07:40:00*1.83240*1.83280*1.83410*1.83240
01/28/2004 07:45:00*1.83280*1.83210*1.83310*1.83090
01/28/2004 07:50:00*1.83210*1.83130*1.83240*1.83110
01/28/2004 07:55:00*1.83130*1.83150*1.83200*1.83120
01/28/2004 08:00:00*1.83150*1.83150*1.83240*1.83150
01/28/2004 08:05:00*1.83150*1.83000*1.83150*1.83000
01/28/2004 08:10:00*1.83000*1.82890*1.83050*1.82890
01/28/2004 08:15:00*1.82890*1.82810*1.82890*1.82740
01/28/2004 08:20:00*1.82810*1.82860*1.82880*1.82810
01/28/2004 08:25:00*1.82860*1.82800*1.82900*1.82790
01/28/2004 08:30:00*1.82800*1.83270*1.83270*1.82800
01/28/2004 08:35:00*1.83270*1.83200*1.83300*1.83150
01/28/2004 08:40:00*1.83200*1.83030*1.83210*1.83030
01/28/2004 08:45:00*1.83030*1.83100*1.83140*1.83000
01/28/2004 08:50:00*1.83100*1.83140*1.83180*1.83030
01/28/2004 08:55:00*1.83140*1.82920*1.83180*1.82850
01/28/2004 09:00:00*1.82920*1.82830*1.82920*1.82800
01/28/2004 09:05:00*1.82830*1.82900*1.82910*1.82830
01/28/2004 09:10:00*1.82900*1.82840*1.82900*1.82820
01/28/2004 09:15:00*1.82840*1.82840*1.82860*1.82790
01/28/2004 09:20:00*1.82840*1.82810*1.82880*1.82790
01/28/2004 09:25:00*1.82810*1.82800*1.82840*1.82740
01/28/2004 09:30:00*1.82800*1.82830*1.82830*1.82780
01/28/2004 09:35:00*1.82830*1.82900*1.82900*1.82830
01/28/2004 09:40:00*1.82900*1.83040*1.83040*1.82890
01/28/2004 09:45:00*1.83040*1.83090*1.83090*1.83010
01/28/2004 09:50:00*1.83090*1.83130*1.83180*1.83060
01/28/2004 09:55:00*1.83130*1.83180*1.83180*1.83080
01/28/2004 10:00:00*1.83180*1.83100*1.83180*1.83100
01/28/2004 10:05:00*1.83100*1.82910*1.83100*1.82850
01/28/2004 10:10:00*1.82910*1.82990*1.82990*1.82860
01/28/2004 10:15:00*1.82990*1.82960*1.83000*1.82930
01/28/2004 10:20:00*1.82960*1.82890*1.83000*1.82880
01/28/2004 10:25:00*1.82890*1.82770*1.82910*1.82770
01/28/2004 10:30:00*1.82770*1.82860*1.82900*1.82770
01/28/2004 10:35:00*1.82860*1.82890*1.82940*1.82850
01/28/2004 10:40:00*1.82890*1.82990*1.82990*1.82890
01/28/2004 10:45:00*1.82990*1.83000*1.83020*1.82960
01/28/2004 10:50:00*1.83000*1.83020*1.83050*1.82980
01/28/2004 10:55:00*1.83020*1.83050*1.83050*1.82950
01/28/2004 11:00:00*1.83050*1.83130*1.83140*1.83010
01/28/2004 11:05:00*1.83130*1.83000*1.83150*1.83000
01/28/2004 11:10:00*1.83000*1.82950*1.83020*1.82930
01/28/2004 11:15:00*1.82950*1.83070*1.83100*1.82950
01/28/2004 11:20:00*1.83070*1.83090*1.83140*1.83070
01/28/2004 11:25:00*1.83090*1.83130*1.83160*1.83080
01/28/2004 11:30:00*1.83130*1.83080*1.83150*1.83080
01/28/2004 11:35:00*1.83080*1.83250*1.83280*1.83080
01/28/2004 11:40:00*1.83250*1.83260*1.83340*1.83200
01/28/2004 11:45:00*1.83260*1.83600*1.83600*1.83250
01/28/2004 11:50:00*1.83600*1.83580*1.83630*1.83480
01/28/2004 11:55:00*1.83580*1.83640*1.83640*1.83550
01/28/2004 12:00:00*1.83640*1.83690*1.83720*1.83640
01/28/2004 12:05:00*1.83690*1.83720*1.83760*1.83650
01/28/2004 12:10:00*1.83720*1.83650*1.83720*1.83600
01/28/2004 12:15:00*1.83650*1.83630*1.83650*1.83610
01/28/2004 12:20:00*1.83630*1.83630*1.83660*1.83600
01/28/2004 12:25:00*1.83630*1.83750*1.83750*1.83630
01/28/2004 12:30:00*1.83750*1.83660*1.83790*1.83640
01/28/2004 12:35:00*1.83660*1.83630*1.83670*1.83630
01/28/2004 12:40:00*1.83630*1.83650*1.83660*1.83620
01/28/2004 12:45:00*1.83650*1.83630*1.83680*1.83620
01/28/2004 12:50:00*1.83630*1.83630*1.83640*1.83610
01/28/2004 12:55:00*1.83630*1.83650*1.83680*1.83610
01/28/2004 13:00:00*1.83650*1.83600*1.83690*1.83600
01/28/2004 13:05:00*1.83600*1.83620*1.83650*1.83590
01/28/2004 13:10:00*1.83620*1.83600*1.83630*1.83600
01/28/2004 13:15:00*1.83600*1.83610*1.83650*1.83590
01/28/2004 13:20:00*1.83610*1.83580*1.83630*1.83580
01/28/2004 13:25:00*1.83580*1.83600*1.83600*1.83580
01/28/2004 13:30:00*1.83600*1.83590*1.83600*1.83580
01/28/2004 13:35:00*1.83590*1.83580*1.83590*1.83580
01/28/2004 13:40:00*1.83580*1.83500*1.83590*1.83490
01/28/2004 13:45:00*1.83500*1.83520*1.83530*1.83500
01/28/2004 13:50:00*1.83520*1.83500*1.83520*1.83480
01/28/2004 13:55:00*1.83500*1.83490*1.83510*1.83470
01/28/2004 14:00:00*1.83490*1.83450*1.83500*1.83430
01/28/2004 14:05:00*1.83450*1.83560*1.83560*1.83440
01/28/2004 14:10:00*1.83560*1.83550*1.83580*1.83530
01/28/2004 14:15:00*1.83550*1.82950*1.83550*1.82810
01/28/2004 14:20:00*1.82950*1.82670*1.83000*1.82670
01/28/2004 14:25:00*1.82670*1.82190*1.82670*1.81890
01/28/2004 14:30:00*1.82190*1.82040*1.82220*1.82000
01/28/2004 14:35:00*1.82040*1.81720*1.82040*1.81650
01/28/2004 14:40:00*1.81720*1.81900*1.81940*1.81720
01/28/2004 14:45:00*1.81900*1.82020*1.82020*1.81850
01/28/2004 14:50:00*1.82020*1.82330*1.82340*1.82020
01/28/2004 14:55:00*1.82330*1.82360*1.82440*1.82280
01/28/2004 15:00:00*1.82360*1.82200*1.82360*1.82100
01/28/2004 15:05:00*1.82200*1.82140*1.82260*1.82140
01/28/2004 15:10:00*1.82140*1.82270*1.82300*1.82140
01/28/2004 15:15:00*1.82270*1.82360*1.82400*1.82270
01/28/2004 15:20:00*1.82360*1.82280*1.82360*1.82240
01/28/2004 15:25:00*1.82280*1.82280*1.82310*1.82270
01/28/2004 15:30:00*1.82280*1.82310*1.82320*1.82260
01/28/2004 15:35:00*1.82310*1.82250*1.82320*1.82230
01/28/2004 15:40:00*1.82250*1.82250*1.82290*1.82220
01/28/2004 15:45:00*1.82250*1.82220*1.82250*1.82190
01/28/2004 15:50:00*1.82220*1.82220*1.82230*1.82120
01/28/2004 15:55:00*1.82220*1.82150*1.82230*1.82150
01/28/2004 16:00:00*1.82150*1.82130*1.82200*1.82110
01/28/2004 16:05:00*1.82130*1.82040*1.82160*1.82020
01/28/2004 16:10:00*1.82040*1.82050*1.82080*1.82000
01/28/2004 16:15:00*1.82050*1.82090*1.82120*1.82050
01/28/2004 16:20:00*1.82090*1.82130*1.82130*1.82040
01/28/2004 16:25:00*1.82130*1.82090*1.82190*1.82090
01/28/2004 16:30:00*1.82090*1.82110*1.82130*1.82060
01/28/2004 16:35:00*1.82110*1.82090*1.82140*1.82080
01/28/2004 16:40:00*1.82090*1.82070*1.82100*1.82060
01/28/2004 16:45:00*1.82070*1.82070*1.82080*1.82020
01/28/2004 16:50:00*1.82070*1.82040*1.82070*1.82020
01/28/2004 16:55:00*1.82040*1.81830*1.82040*1.81830
01/28/2004 17:00:00*1.81830*1.81730*1.81870*1.81650
