01/25/2004 15:35:00*1.82400*1.82450*1.82450*1.82400
01/25/2004 16:20:00*1.82390*1.82390*1.82390*1.82390
01/25/2004 16:25:00*1.82390*1.82380*1.82390*1.82380
01/25/2004 16:35:00*1.82360*1.82350*1.82380*1.82330
01/25/2004 16:40:00*1.82380*1.82350*1.82380*1.82350
01/25/2004 16:45:00*1.82350*1.82330*1.82350*1.82330
01/25/2004 16:50:00*1.82300*1.82330*1.82350*1.82300
01/25/2004 16:55:00*1.82310*1.82260*1.82330*1.82260
01/25/2004 17:00:00*1.82640*1.82270*1.82640*1.82230
